Tour v504
VIST
VISTA ENERGY SAB DE Series A ADR
$66.13 -3.26%
$66.70 (+0.86%)🌙
as of 08/11 07:19 PM
(8/10 19:18) ◀
|
Tuesday, August 11, 2026 (7:19pm)
January 2026
|
▶ (8/12 19:14)
◀ 8/11 19:19 ▶

Option Volume

Detail
ℹ
Current (08/11) 140
Calls: 80 (57%)
Puts: 60 (43%)
Prior (08/10) 118
Calls: 53 (45%)
Puts: 65 (55%)
Current vs Prior +18.64%
Calls: +50.94% (Calls)
Puts: -7.69% (Puts)
Prior 7-Day Total 1,565
Calls: 1,070 (68%)
Puts: 495 (32%)
Prior 7-Day Average 223
Calls: 152 (68%)
Puts: 70 (32%)
Current vs Prior 7-Day Avg -37.38%
Calls: -47.66%
Puts: -15.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $92.6K
Calls: $72.0K (78%)
Puts: $20.6K (22%)
Prior (08/10) $33.3K
Calls: $20.0K (60%)
Puts: $13.3K (40%)
Current vs Prior +178.33%
Calls: +259.95%
Puts: +55.32%
Prior 7-Day Total $793.9K
Calls: $551.3K (69%)
Puts: $242.6K (31%)
Prior 7-Day Average $113.4K
Calls: $78.8K (69%)
Puts: $34.7K (31%)
Current vs Prior 7-Day Avg -18.34%
Calls: -8.58%
Puts: -40.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.75
Prior (08/10) 1.23
Current vs Prior -38.85%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -28.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 3,584
Calls: 3,113 (87%)
Puts: 471 (13%)
Prior (08/10) 6,183
Calls: 5,451 (88%)
Puts: 732 (12%)
Current vs Prior -42.03%
Prior 7-Day Total 31,733
Calls: 25,435 (80%)
Puts: 6,298 (20%)
Prior 7-Day Average 4,533
Calls: 3,633 (80%)
Puts: 899 (20%)
Current vs Prior 7-Day Avg -20.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.90% | 11.39%5.90% | 11.39%
Prior 6.88% | 12.51%6.88% | 12.51%
Current vs Prior -14.22% | -8.96%-14.22% | -8.96%
Prior 7-Day Avg 8.36% | 13.38%8.36% | 13.38%
Current vs 7-Day Avg -29.45% | -14.90%-29.45% | -14.90%
Prior 7-Day Eod 6.88% | 12.51%6.88% | 12.51%
Current vs 7-Day Eod -14.22% | -8.96%-14.22% | -8.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Prior 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($72.0K) vs puts ($20.6K). Massive premium surge with dollar volume up 178% vs prior. P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (3,113 calls vs 471 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.904.60$2.75134.5%50.65290
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 94, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.002.05$1.02201.0%310.302.1K
$70.00Sep 182.202.70$2.4520.4%110.38319
$65.00Aug 210.904.60$2.75134.5%50.65290
$75.00Aug 210.001.05$0.53198.1%20.15--
$75.00Sep 180.901.55$1.2352.8%10.22--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.051.40$1.2328.5%320.22103
$65.00Aug 210.601.70$1.1595.7%80.36198
$55.00Sep 180.050.60$0.33166.7%20.08--
$65.00Sep 182.503.90$3.2043.7%20.43126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.7%, max 9.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1852.7%48.0%9.7%422.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.89, avg 4.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Aug 21$1.73$3.27$1.7365%1.89$66.73
$70.00$75.00Aug 21$0.49$4.51$0.4930%9.20$70.49
$70.00$75.00Sep 18$1.22$3.78$1.2238%3.10$71.22
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$0.90$4.10$0.9022%4.56$59.10
$65.00$60.00Sep 18$1.97$3.03$1.9743%1.54$63.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.65, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$1.22$1.22$3.7862%0.32$71.22
$70.00$75.00Aug 21$0.49$0.49$4.5170%0.11$70.49
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$1.97$1.97$3.0357%0.65$63.03
$60.00$55.00Sep 18$0.90$0.90$4.1078%0.22$59.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.05, cheapest $2.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$2.0541.9%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.90% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$2.75$1.15$3.90$61.10$68.905.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.36% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Sep 18$1.23$0.33$1.56$53.44$76.56
$75.00$65.00Aug 21$0.53$1.15$1.68$63.32$76.68
$70.00$65.00Aug 21$1.02$1.15$2.17$62.83$72.17
$75.00$60.00Sep 18$1.23$1.23$2.46$57.54$77.46
$70.00$55.00Sep 18$2.45$0.33$2.78$52.22$72.78
$70.00$60.00Sep 18$2.45$1.23$3.68$56.32$73.68
$75.00$65.00Sep 18$1.23$3.20$4.43$60.57$79.43
$70.00$65.00Sep 18$2.45$3.20$5.65$59.35$75.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.03, cheapest $1.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Aug 21$1.24$3.7650%3.03
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$1.07$3.9336%3.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.01, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$0.01$4.99
$70.00$75.001:2Aug 21-$0.04$4.96
$65.00$70.001:2Aug 21$0.71$4.29
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18$0.74$4.26
$60.00$55.001:2Sep 18$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.33%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$2.200.385.8%3.33%9.18%11319
$75.00Sep 18$0.900.2213.4%1.36%14.77%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 515 vol/day, 126 traded recently)

VIST averages only 515 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $2.69 on 08/07 (now $2.20/$2.70) — try a limit near $2.45. Also watch the $70.00 11-20 call last traded $5.50 on 08/07 (now $4.00/$7.10) — try a limit near $5.50; the $65.00 08-21 call last traded $4.00 on 08/05 (now $0.90/$4.60) — try a limit near $2.75. Most tradeable put: the $70.00 03-19 put last traded $11.30 on 08/04 (now $10.30/$11.90) — try a limit near $11.10.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.90$4.60$2.75$4.00 08/05$2.45–$6.80$2.75290
$65.00Sep 18$2.45$6.20$4.33$4.70 08/04$4.30–$8.30$4.33--
$65.00Nov 20$6.40$9.10$7.75$8.97 07/27$6.80–$11.10$7.75--
$65.00Dec 18$7.10$10.20$8.65$8.49 08/07$7.75–$11.55$8.49--
$65.00Jan 15$7.80$10.70$9.25$11.50 08/03$8.45–$12.20$9.25--
$65.00Mar 19$9.40$12.20$10.80$11.40 07/29$10.15–$13.80$10.80--
$70.00Aug 21$0.00$2.05$1.02$1.01 08/07$0.80–$4.05$1.012.1K
$70.00Sep 18$2.20$2.70$2.45$2.69 08/07$2.13–$5.25$2.45319
$70.00Nov 20$4.00$7.10$5.55$5.50 08/07$5.05–$8.35$5.50392
$70.00Dec 18$4.90$7.90$6.40$6.20 08/06$5.35–$9.00$6.20--
$70.00Jan 15$5.50$8.60$7.05$7.00 08/07$6.50–$9.90$7.00--
$70.00Mar 19$7.20$10.40$8.80$12.00 07/31$8.00–$11.35$8.80--
$60.00Aug 21$5.10$8.10$6.60$7.90 07/27$5.55–$11.10$6.60--
$60.00Sep 18$6.30$9.40$7.85$9.30 07/30$7.15–$11.85$7.85--
$60.00Nov 20$8.80$12.00$10.40$10.58 08/07$9.50–$14.25$10.40--
$60.00Dec 18$9.70$12.80$11.25$11.30 07/21$10.00–$14.80$11.25--
$60.00Jan 15$10.00$13.40$11.70$12.35 08/04$11.00–$15.35$11.70--
$60.00Mar 19$12.00$14.80$13.40$14.00 07/30$12.35–$17.05$13.40--
$75.00Aug 21$0.00$1.05$0.53$0.30 08/07$0.40–$1.95$0.30--
$75.00Sep 18$0.90$1.55$1.23$1.41 08/06$1.23–$3.30$1.23--
$75.00Nov 20$2.30$5.70$4.00$3.70 07/28$3.00–$6.20$3.70--
$75.00Dec 18$3.30$6.50$4.90$4.40 08/07$4.15–$6.90$4.40--
$75.00Jan 15$4.00$6.90$5.45$5.60 08/04$4.90–$7.65$5.45--
$75.00Mar 19$5.60$8.70$7.15$7.50 08/04$6.60–$9.60$7.15--
$55.00Aug 21$9.70$12.90$11.30$11.36 08/04$9.20–$15.85$11.30--
$55.00Sep 18$10.80$12.70$11.75$12.06 08/04$10.50–$16.20$11.75--
$55.00Nov 20$12.40$15.50$13.95$14.11 08/07$12.75–$18.00$13.95--
$55.00Dec 18$13.10$16.00$14.55$14.50 08/04$13.35–$18.45$14.50--
$55.00Jan 15$13.50$16.50$15.00$18.05 07/23$14.00–$18.80$15.00--
$55.00Mar 19$14.70$17.90$16.30$16.48 08/07$15.05–$20.05$16.30--
$80.00Aug 21$0.00$0.95$0.48$0.24 08/03$0.18–$0.73$0.24--
$80.00Sep 18$0.00$1.95$0.98$0.80 08/07$0.53–$1.85$0.80--
$80.00Nov 20$1.40$4.10$2.75$2.54 08/07$2.17–$4.65$2.54--
$80.00Dec 18$2.15$4.90$3.53$2.65 07/22$3.15–$5.40$2.65--
$80.00Jan 15$2.70$6.00$4.35$6.10 07/31$3.50–$5.95$4.35--
$50.00Aug 21$15.10$17.90$16.50$17.10 07/30$13.60–$20.65$16.50--
$50.00Sep 18$15.50$18.10$16.80$19.63 07/23$13.85–$20.95$16.80--
$50.00Nov 20$16.60$19.50$18.05$17.70 07/21$16.30–$22.15$17.70--
$50.00Jan 15$17.30$20.30$18.80$17.60 08/05$16.85–$22.80$17.60--
$50.00Mar 19$18.20$21.30$19.75$19.60 07/21$18.10–$23.85$19.60--
$85.00Aug 21$0.00$0.20$0.10$0.08 08/04$0.08–$0.60$0.08--
$85.00Sep 18$0.00$0.90$0.45$0.53 08/07$0.38–$1.40$0.45--
$85.00Nov 20$0.95$3.10$2.03$1.80 07/01$1.63–$3.30$1.80--
$85.00Dec 18$1.15$3.70$2.42$2.00 07/06$2.30–$4.18$2.00--
$85.00Jan 15$1.70$4.80$3.25$4.40 07/31$2.83–$4.95$3.25--
$45.00Aug 21$19.90$22.70$21.30$16.80 07/20$17.80–$25.65$19.90--
$45.00Sep 18$19.30$23.40$21.35$24.15 07/24$18.30–$25.65$21.35--
$45.00Nov 20$21.00$23.90$22.45$20.20 07/20$20.00–$26.65$21.00--
$45.00Jan 15$21.40$24.50$22.95$23.10 07/14$20.40–$27.05$22.95--
$90.00Aug 21$0.00$0.95$0.48$0.17 07/06$0.28–$1.08$0.17--
$90.00Sep 18$0.00$0.45$0.23$0.48 07/31$0.23–$1.13$0.23--
$90.00Nov 20$0.40$2.35$1.38$1.50 07/30$1.13–$2.45$1.38--
$90.00Dec 18$1.00$2.30$1.65$2.00 08/04$1.45–$3.13$1.65--
$90.00Jan 15$1.85$2.80$2.33$3.00 07/30$1.98–$3.75$2.33--
$40.00Aug 21$25.10$27.80$26.45$26.87 07/29$22.75–$30.55$26.45--
$40.00Sep 18$24.30$28.40$26.35$29.45 06/15$23.10–$30.65$26.35--
$40.00Nov 20$25.70$28.50$27.10$29.90 07/24$23.85–$31.25$27.10--
$95.00Aug 21$0.00$1.55$0.78$0.50 06/17$0.28–$1.08$0.50--
$95.00Nov 20$0.10$1.85$0.98$0.85 08/06$0.70–$1.78$0.85--
$95.00Dec 18$0.40$2.35$1.38$0.95 07/02$1.15–$2.40$0.95--
$95.00Jan 15$0.75$2.60$1.68$1.65 08/06$1.38–$3.08$1.65--
$35.00Aug 21$30.10$32.80$31.45$31.87 07/29$27.75–$35.55$31.45--
$35.00Jan 15$30.50$33.70$32.10$31.98 08/04$28.95–$36.05$31.98--
$35.00Mar 19$30.80$33.90$32.35$32.60 08/04$29.80–$36.75$32.35--
$100.00Aug 21$0.00$1.55$0.78$0.10 07/16$0.03–$1.15$0.10--
$100.00Sep 18$0.00$0.75$0.38$0.77 06/17$0.28–$1.08$0.38--
$100.00Nov 20$0.05$1.20$0.63$1.55 06/22$0.53–$1.45$0.63--
$100.00Dec 18$0.00$3.30$1.65$0.80 07/02$1.48–$2.05$0.80--
$100.00Jan 15$0.45$2.35$1.40$1.55 08/03$1.08–$2.43$1.40--
$100.00Mar 19$1.15$3.50$2.33$1.85 07/21$1.93–$3.20$1.85--
$30.00Aug 21$35.10$37.80$36.45$36.82 07/29$32.85–$40.60$36.45--
$105.00Aug 21$0.00$1.60$0.80$0.58 06/10$0.28–$1.08$0.58--
$105.00Nov 20$0.00$0.95$0.48$0.40 07/29$0.38–$1.35$0.40--
$105.00Dec 18$0.10$1.25$0.68$1.95 06/18$0.55–$1.55$0.68--
$105.00Jan 15$0.30$1.65$0.98$0.90 07/02$0.73–$2.40$0.90--
$25.00Aug 21$39.90$42.80$41.35$41.82 07/29$37.65–$45.35$41.35--
$110.00Nov 20$0.00$0.75$0.38$0.27 07/01$0.38–$1.27$0.27--
$110.00Dec 18$0.00$1.35$0.68$0.70 06/29$0.43–$1.40$0.68--
$110.00Jan 15$0.00$1.35$0.68$1.25 07/31$0.63–$1.60$0.68--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.60$1.70$1.15$2.02 08/06$1.08–$5.35$1.15198
$65.00Sep 18$2.50$3.90$3.20$3.66 08/04$2.55–$6.30$3.20126
$65.00Nov 20$4.80$7.00$5.90$5.50 08/05$4.95–$9.50$5.50--
$65.00Jan 15$5.30$8.10$6.70$5.70 07/22$6.00–$8.90$5.70--
$70.00Aug 21$2.80$5.50$4.15$6.00 08/05$2.65–$8.90$4.15--
$70.00Sep 18$5.60$8.00$6.80$6.57 08/04$4.35–$10.55$6.57--
$70.00Nov 20$6.40$10.10$8.25$8.30 07/30$7.40–$11.70$8.25--
$70.00Jan 15$8.20$11.20$9.70$10.00 08/05$8.75–$12.30$9.70--
$70.00Mar 19$10.30$11.90$11.10$11.30 08/04$9.45–$13.05$11.103
$60.00Aug 21$0.10$1.10$0.60$0.50 08/07$0.15–$3.00$0.50--
$60.00Sep 18$1.05$1.40$1.23$1.55 08/07$1.10–$3.68$1.23103
$60.00Nov 20$2.20$4.20$3.20$4.00 08/04$3.03–$5.60$3.20--
$60.00Dec 18$2.65$5.80$4.22$5.00 07/28$3.50–$6.05$4.22--
$60.00Jan 15$2.60$5.90$4.25$4.40 08/03$4.15–$6.50$4.25--
$60.00Mar 19$4.60$7.00$5.80$6.80 08/05$5.10–$7.35$5.80--
$75.00Aug 21$8.20$10.30$9.25$10.96 07/14$6.45–$13.00$9.25--
$75.00Sep 18$8.10$11.50$9.80$9.05 07/30$7.75–$13.85$9.05--
$75.00Mar 19$12.50$15.60$14.05$11.90 07/31$12.35–$16.60$12.50--
$55.00Aug 21$0.00$0.20$0.10$0.10 08/03$0.10–$1.02$0.10--
$55.00Sep 18$0.05$0.60$0.33$0.64 08/06$0.33–$1.65$0.33--
$55.00Nov 20$1.20$2.75$1.98$2.05 07/30$1.90–$3.68$1.98--
$55.00Dec 18$2.10$3.10$2.60$3.00 08/05$2.40–$4.20$2.60--
$55.00Mar 19$2.90$4.80$3.85$4.80 07/21$3.43–$5.00$3.85--
$55.00Jan 15$2.00$3.50$2.75--$2.75–$2.75—$2.0041
$80.00Sep 18$12.80$15.90$14.35$15.20 08/05$11.20–$18.20$14.35--
$80.00Nov 20$14.00$16.80$15.40$12.85 06/11$13.20–$19.25$14.00--
$80.00Dec 18$14.70$17.60$16.15$16.80 08/05$14.05–$19.40$16.15--
$80.00Jan 15$15.40$17.80$16.60$18.66 06/30$14.45–$19.85$16.60--
$50.00Aug 21$0.00$0.75$0.38$0.17 07/30$0.18–$0.80$0.17--
$50.00Sep 18$0.00$0.95$0.48$0.42 07/24$0.33–$1.55$0.42--
$50.00Nov 20$0.55$2.95$1.75$1.10 08/03$1.15–$2.85$1.10--
$50.00Jan 15$0.75$2.50$1.63$2.15 07/27$1.15–$3.08$1.63--
$85.00Aug 21$17.40$20.10$18.75$16.99 06/16$14.60–$22.40$17.40--
$45.00Sep 18$0.00$0.70$0.35$0.50 06/26$0.30–$1.25$0.35--
$45.00Nov 20$0.35$2.50$1.43$1.18 08/03$0.70–$2.08$1.18--
$45.00Dec 18$0.30$1.55$0.93$1.10 07/29$0.88–$2.40$0.93--
$45.00Jan 15$0.70$1.00$0.85$1.90 06/25$0.85–$2.70$0.85--
$45.00Mar 19$0.70$2.15$1.42$1.50 08/07$1.42–$2.30$1.42--
$90.00Mar 19$24.00$27.20$25.60$23.48 07/23$22.75–$28.55$24.00--
$40.00Sep 18$0.00$0.75$0.38$0.26 07/17$0.20–$1.10$0.26--
$40.00Nov 20$0.00$0.75$0.38$0.35 07/29$0.35–$1.55$0.35--
$40.00Jan 15$0.05$1.25$0.65$1.02 07/17$0.63–$2.40$0.65--
$40.00Mar 19$0.25$1.70$0.98$1.18 07/28$0.88–$1.78$0.98--
$35.00Aug 21$0.00$0.75$0.38$0.10 07/02$0.38–$1.08$0.10--
$35.00Nov 20$0.00$0.75$0.38$0.29 07/21$0.28–$1.27$0.29--
$35.00Dec 18$0.00$0.75$0.38$0.24 07/29$0.25–$2.10$0.24--
$22.50Aug 21$0.00$1.60$0.80$0.10 06/16$0.48–$1.08$0.10--
$110.00Jan 15$41.80$46.10$43.95$44.40 07/14$39.70–$47.35$43.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 60
Put/Call Ratio 0.75
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 65
Put/Call Ratio 1.23
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 1,070
Total Puts 495
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All