Tour v509
VIST
VISTA ENERGY SAB DE Series A ADR
$66.19 +0.27%
$67.48 (+1.95%)🌙
as of 08/13 07:13 PM
(8/12 19:14) ◀
|
Thursday, August 13, 2026 (7:13pm)
January 2026
|
▶ (8/14 19:12)
◀ 8/13 19:13 ▶

Option Volume

Detail
ℹ
Current (08/13) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior (08/12) 352
Calls: 23 (7%)
Puts: 329 (93%)
Current vs Prior -96.59%
Calls: -52.17% (Calls)
Puts: -99.70% (Puts)
Prior 7-Day Total 1,452
Calls: 646 (44%)
Puts: 806 (56%)
Prior 7-Day Average 207
Calls: 92 (44%)
Puts: 115 (56%)
Current vs Prior 7-Day Avg -94.21%
Calls: -88.08%
Puts: -99.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $12.2K
Calls: $12.1K (99%)
Puts: $118 (1%)
Prior (08/12) $72.0K
Calls: $7.0K (10%)
Puts: $64.9K (90%)
Current vs Prior -83.08%
Calls: +71.51%
Puts: -99.82%
Prior 7-Day Total $885.5K
Calls: $568.4K (64%)
Puts: $317.1K (36%)
Prior 7-Day Average $126.5K
Calls: $81.2K (64%)
Puts: $45.3K (36%)
Current vs Prior 7-Day Avg -90.38%
Calls: -85.15%
Puts: -99.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.09
Prior (08/12) 14.30
Current vs Prior -99.36%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -94.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 1,896
Calls: 1,764 (93%)
Puts: 132 (7%)
Prior (08/12) 823
Calls: 432 (52%)
Puts: 391 (48%)
Current vs Prior +130.38%
Prior 7-Day Total 26,264
Calls: 21,621 (82%)
Puts: 4,643 (18%)
Prior 7-Day Average 3,752
Calls: 3,088 (82%)
Puts: 663 (18%)
Current vs Prior 7-Day Avg -49.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.03% | 12.06%5.03% | 12.06%
Prior 5.91% | 11.71%5.91% | 11.71%
Current vs Prior -14.85% | +2.95%-14.85% | +2.95%
Prior 7-Day Avg 7.33% | 12.74%7.33% | 12.74%
Current vs 7-Day Avg -31.36% | -5.39%-31.36% | -5.39%
Prior 7-Day Eod 5.91% | 11.71%5.91% | 11.71%
Current vs 7-Day Eod -14.85% | +2.95%-14.85% | +2.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Prior 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($12.1K) vs puts ($118). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (11 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 186.908.50$7.7020.8%10.7951
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 5, top 1)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.25$0.13192.3%10.06984
$60.00Sep 186.908.50$7.7020.8%10.7951
$70.00Sep 182.002.45$2.2320.2%10.38310
$75.00Sep 180.401.60$1.00120.0%10.21345
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.751.60$1.1872.0%10.21132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.83, avg 1.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$70.00Sep 18$5.47$4.53$5.4779%0.83$65.47
$70.00$75.00Sep 18$1.23$3.77$1.2338%3.07$71.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$1.23$1.23$3.7762%0.33$71.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.42% of stock, avg 13.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$7.70$1.18$8.88$51.12$68.8813.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.29% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Sep 18$1.00$1.18$2.18$57.82$77.18
$70.00$60.00Sep 18$2.23$1.18$3.41$56.59$73.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.24, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Sep 18$3.24$6.76
$70.00$75.001:2Sep 18$0.23$4.77
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.02%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$2.000.385.8%3.02%8.78%1310
$75.00Sep 18$0.400.2113.3%0.60%13.91%1345

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 515 vol/day, 126 traded recently)

VIST averages only 515 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $16.80 on 07/20 (now $19.60/$22.90) — try a limit near $19.60. Also watch the $70.00 09-18 call last traded $2.69 on 08/07 (now $2.00/$2.45) — try a limit near $2.23; the $60.00 09-18 call last traded $9.30 on 07/30 (now $6.90/$8.50) — try a limit near $7.70. Most tradeable put: the $60.00 09-18 put last traded $1.55 on 08/07 (now $0.75/$1.60) — try a limit near $1.18.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.10$3.10$2.10$4.00 08/05$2.10–$6.80$2.10--
$65.00Sep 18$3.30$6.40$4.85$4.70 08/04$4.30–$8.30$4.70--
$65.00Nov 20$6.40$8.20$7.30$8.97 07/27$6.80–$11.10$7.30--
$65.00Dec 18$7.00$10.00$8.50$8.49 08/07$7.80–$11.55$8.49--
$65.00Jan 15$7.70$10.70$9.20$11.50 08/03$8.45–$12.20$9.20--
$65.00Mar 19$9.50$11.70$10.60$11.40 07/29$10.20–$13.80$10.60--
$70.00Aug 21$0.40$0.95$0.68$1.01 08/07$0.65–$4.05$0.68--
$70.00Sep 18$2.00$2.45$2.23$2.69 08/07$2.13–$5.25$2.23310
$70.00Nov 20$4.60$6.10$5.35$5.50 08/07$5.05–$8.35$5.35--
$70.00Dec 18$5.40$6.80$6.10$6.20 08/06$5.35–$9.00$6.10--
$70.00Jan 15$5.40$8.50$6.95$7.00 08/07$6.50–$9.90$6.95--
$70.00Mar 19$7.40$10.00$8.70$12.00 07/31$8.00–$11.35$8.70--
$60.00Aug 21$5.20$7.90$6.55$7.90 07/27$5.55–$11.10$6.55--
$60.00Sep 18$6.90$8.50$7.70$9.30 07/30$7.15–$11.85$7.7051
$60.00Nov 20$9.00$11.90$10.45$10.58 08/07$9.50–$14.25$10.45--
$60.00Dec 18$9.70$12.20$10.95$11.30 07/21$10.55–$14.80$10.95--
$60.00Jan 15$10.30$12.90$11.60$12.35 08/04$11.15–$15.35$11.60--
$60.00Mar 19$12.10$15.10$13.60$14.00 07/30$12.45–$17.05$13.60--
$75.00Aug 21$0.00$0.25$0.13$0.30 08/07$0.13–$1.95$0.13984
$75.00Sep 18$0.40$1.60$1.00$1.41 08/06$1.00–$3.30$1.00345
$75.00Nov 20$2.50$4.90$3.70$3.70 07/28$3.43–$6.20$3.70--
$75.00Dec 18$2.95$5.40$4.18$4.40 08/07$4.15–$6.90$4.18--
$75.00Jan 15$3.60$6.60$5.10$5.60 08/04$4.90–$7.65$5.10--
$75.00Mar 19$5.70$8.30$7.00$7.50 08/04$6.60–$9.60$7.00--
$55.00Aug 21$10.40$12.30$11.35$11.36 08/04$9.75–$15.85$11.35--
$55.00Sep 18$10.60$12.90$11.75$12.06 08/04$10.75–$16.20$11.75--
$55.00Nov 20$12.50$14.90$13.70$14.11 08/07$12.80–$18.00$13.70--
$55.00Dec 18$12.90$15.50$14.20$14.50 08/04$13.55–$18.45$14.20--
$55.00Jan 15$13.50$16.60$15.05$18.05 07/23$14.00–$18.80$15.05--
$55.00Mar 19$15.10$17.80$16.45$16.48 08/07$15.30–$20.05$16.45--
$80.00Aug 21$0.00$0.20$0.10$0.24 08/03$0.10–$0.73$0.10--
$80.00Sep 18$0.00$1.20$0.60$0.80 08/07$0.53–$1.85$0.60--
$80.00Nov 20$1.65$2.95$2.30$2.54 08/07$2.17–$4.65$2.30--
$80.00Dec 18$2.20$4.60$3.40$2.65 07/22$3.15–$5.40$2.65--
$80.00Jan 15$2.40$5.30$3.85$6.10 07/31$3.50–$5.95$3.85--
$50.00Aug 21$14.60$17.90$16.25$17.10 07/30$14.55–$20.65$16.25--
$50.00Sep 18$15.70$17.60$16.65$19.63 07/23$14.90–$20.95$16.65--
$50.00Nov 20$16.20$19.70$17.95$17.70 07/21$16.35–$22.15$17.70--
$50.00Jan 15$17.10$19.80$18.45$17.60 08/05$17.65–$22.80$17.60--
$50.00Mar 19$18.60$20.90$19.75$19.60 07/21$18.60–$23.85$19.60--
$85.00Aug 21$0.00$1.00$0.50$0.08 08/04$0.03–$0.57$0.08--
$85.00Sep 18$0.00$0.75$0.38$0.53 08/07$0.38–$1.40$0.38--
$85.00Nov 20$1.10$2.15$1.63$1.80 07/01$1.40–$3.30$1.6323
$85.00Dec 18$1.45$2.95$2.20$2.00 07/06$2.20–$4.18$2.00--
$85.00Jan 15$1.40$4.40$2.90$4.40 07/31$2.80–$4.95$2.90--
$45.00Aug 21$19.60$22.90$21.25$16.80 07/20$19.35–$25.65$19.6051
$45.00Sep 18$20.20$23.50$21.85$24.15 07/24$19.60–$25.65$21.85--
$45.00Nov 20$20.60$24.10$22.35$20.20 07/20$20.55–$26.65$20.60--
$45.00Jan 15$21.10$24.50$22.80$23.10 07/14$21.60–$27.05$22.80--
$90.00Aug 21$0.00$0.95$0.48$0.17 07/06$0.28–$1.08$0.17--
$90.00Sep 18$0.00$0.45$0.23$0.48 07/31$0.23–$1.13$0.23--
$90.00Nov 20$0.35$1.55$0.95$1.50 07/30$0.95–$2.45$0.95--
$90.00Dec 18$0.55$2.30$1.42$2.00 08/04$1.42–$3.13$1.42--
$90.00Jan 15$0.70$3.60$2.15$3.00 07/30$1.98–$3.75$2.15--
$40.00Aug 21$24.60$27.30$25.95$26.87 07/29$24.00–$30.55$25.95--
$40.00Sep 18$24.70$28.50$26.60$29.45 06/15$24.30–$30.65$26.60--
$40.00Nov 20$25.20$28.10$26.65$29.90 07/24$25.30–$31.25$26.65--
$95.00Aug 21$0.00$0.95$0.48$0.50 06/17$0.28–$1.08$0.48--
$95.00Nov 20$0.20$1.25$0.73$0.85 08/06$0.65–$1.78$0.73--
$95.00Dec 18$0.55$1.75$1.15$0.95 07/02$1.15–$2.40$0.95--
$95.00Jan 15$0.60$2.75$1.68$1.65 08/06$1.38–$3.08$1.65--
$35.00Aug 21$29.60$32.30$30.95$31.87 07/29$29.20–$35.55$30.95--
$35.00Jan 15$30.40$33.60$32.00$31.98 08/04$30.40–$36.05$31.98--
$35.00Mar 19$30.70$34.10$32.40$32.60 08/04$30.75–$36.75$32.40--
$100.00Aug 21$0.00$1.45$0.73$0.10 07/16$0.03–$1.15$0.10--
$100.00Sep 18$0.00$0.75$0.38$0.77 06/17$0.28–$0.95$0.38--
$100.00Nov 20$0.05$0.95$0.50$1.55 06/22$0.43–$1.40$0.50--
$100.00Dec 18$0.00$3.10$1.55$0.80 07/02$1.48–$2.05$0.80--
$100.00Jan 15$0.40$1.85$1.13$1.55 08/03$1.08–$2.43$1.13--
$100.00Mar 19$0.70$3.80$2.25$1.85 07/21$1.93–$3.20$1.85--
$30.00Aug 21$34.60$37.20$35.90$36.82 07/29$34.15–$40.60$35.90--
$105.00Aug 21$0.00$1.60$0.80$0.58 06/10$0.28–$1.08$0.58--
$105.00Nov 20$0.00$0.75$0.38$0.40 07/29$0.38–$1.25$0.38--
$105.00Dec 18$0.05$1.00$0.53$1.95 06/18$0.53–$1.55$0.53--
$105.00Jan 15$0.30$1.80$1.05$0.90 07/02$0.73–$1.95$0.90--
$25.00Aug 21$39.50$42.20$40.85$41.82 07/29$39.15–$45.35$40.85--
$110.00Nov 20$0.00$0.75$0.38$0.27 07/01$0.38–$1.15$0.27--
$110.00Dec 18$0.00$1.15$0.57$0.70 06/29$0.43–$1.38$0.57--
$110.00Jan 15$0.10$1.05$0.58$1.25 07/31$0.55–$1.55$0.58--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.80$1.65$1.23$2.02 08/06$1.08–$4.32$1.23--
$65.00Sep 18$2.35$3.90$3.13$3.66 08/04$2.55–$6.00$3.13--
$65.00Nov 20$5.20$5.90$5.55$5.50 08/05$4.95–$8.20$5.50--
$65.00Jan 15$5.40$8.20$6.80$5.70 07/22$6.00–$8.75$5.70--
$70.00Aug 21$3.60$5.20$4.40$6.00 08/05$2.65–$8.00$4.40--
$70.00Sep 18$5.10$6.80$5.95$6.57 08/04$4.35–$9.30$5.95--
$70.00Nov 20$7.40$8.70$8.05$8.30 07/30$7.40–$10.75$8.05--
$70.00Jan 15$7.80$10.80$9.30$10.00 08/05$8.75–$11.90$9.30--
$70.00Mar 19$9.30$12.30$10.80$11.30 08/04$9.45–$12.85$10.80--
$60.00Aug 21$0.10$0.70$0.40$0.50 08/07$0.15–$2.03$0.40--
$60.00Sep 18$0.75$1.60$1.18$1.55 08/07$1.10–$3.18$1.18132
$60.00Nov 20$3.10$4.40$3.75$4.00 08/04$3.03–$5.55$3.75--
$60.00Dec 18$3.10$4.90$4.00$5.00 07/28$3.50–$5.90$4.00--
$60.00Jan 15$3.00$6.00$4.50$4.40 08/03$4.15–$6.50$4.40--
$60.00Mar 19$4.20$6.60$5.40$6.80 08/05$5.10–$7.35$5.40--
$75.00Aug 21$7.80$9.70$8.75$10.96 07/14$6.45–$11.60$8.75--
$75.00Sep 18$8.80$10.70$9.75$9.05 07/30$7.75–$12.45$9.05--
$75.00Mar 19$13.00$15.80$14.40$11.90 07/31$12.35–$16.05$13.00--
$55.00Aug 21$0.00$0.20$0.10$0.10 08/03$0.10–$0.85$0.10--
$55.00Sep 18$0.20$0.55$0.38$0.64 08/06$0.33–$1.45$0.38--
$55.00Nov 20$1.60$3.70$2.65$2.05 07/30$1.90–$3.68$2.05--
$55.00Dec 18$1.75$3.20$2.48$3.00 08/05$2.40–$3.45$2.48--
$55.00Mar 19$2.25$5.10$3.68$4.80 07/21$3.43–$5.00$3.68--
$80.00Sep 18$13.20$15.50$14.35$15.20 08/05$11.20–$16.70$14.35--
$80.00Nov 20$14.60$17.20$15.90$12.85 06/11$13.20–$17.80$14.60--
$80.00Dec 18$14.50$17.90$16.20$16.80 08/05$14.05–$18.35$16.20--
$80.00Jan 15$15.00$18.00$16.50$18.66 06/30$14.45–$18.85$16.50--
$50.00Aug 21$0.00$0.75$0.38$0.17 07/30$0.18–$0.80$0.17--
$50.00Sep 18$0.00$0.75$0.38$0.42 07/24$0.33–$1.23$0.38--
$50.00Nov 20$0.65$1.60$1.13$1.10 08/03$1.08–$2.28$1.10--
$50.00Jan 15$1.25$2.40$1.83$2.15 07/27$1.15–$2.75$1.83--
$85.00Aug 21$17.70$20.40$19.05$16.99 06/16$14.60–$21.05$17.70--
$45.00Sep 18$0.00$0.75$0.38$0.50 06/26$0.30–$0.98$0.38--
$45.00Nov 20$0.35$1.95$1.15$1.18 08/03$0.70–$1.68$1.15--
$45.00Dec 18$0.20$1.25$0.73$1.10 07/29$0.73–$1.73$0.73--
$45.00Jan 15$0.35$1.50$0.93$1.90 06/25$0.85–$1.80$0.93--
$45.00Mar 19$0.15$2.20$1.18$1.50 08/07$1.18–$2.15$1.18--
$90.00Mar 19$24.00$27.00$25.50$23.48 07/23$22.75–$27.35$24.00--
$40.00Sep 18$0.00$0.75$0.38$0.26 07/17$0.20–$0.95$0.26--
$40.00Nov 20$0.00$0.75$0.38$0.35 07/29$0.35–$1.38$0.35--
$40.00Jan 15$0.00$0.95$0.48$1.02 07/17$0.48–$1.38$0.48--
$40.00Mar 19$0.45$1.40$0.93$1.18 07/28$0.88–$1.73$0.93--
$35.00Aug 21$0.00$1.55$0.78$0.10 07/02$0.38–$1.08$0.10--
$35.00Nov 20$0.00$0.75$0.38$0.29 07/21$0.28–$1.15$0.29--
$35.00Dec 18$0.00$0.75$0.38$0.24 07/29$0.25–$1.15$0.24--
$22.50Aug 21$0.00$1.55$0.78$0.10 06/16$0.68–$1.08$0.10--
$110.00Jan 15$41.70$45.70$43.70$44.40 07/14$39.70–$45.90$43.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 329
Put/Call Ratio 14.30
Net Difference -306

Prior 7-Day Put/Call Summary

Total Calls 646
Total Puts 806
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All