Tour v500
VIST
VISTA ENERGY SAB DE Series A ADR
$68.36 +3.64%
$69.02 (+0.97%)🌙
as of 08/10 07:18 PM
(8/7 19:18) ◀
|
Monday, August 10, 2026 (7:18pm)
January 2026
|
▶ (8/11 19:19)
◀ 8/10 19:18 ▶

Option Volume

Detail
ℹ
Current (08/10) 118
Calls: 53 (45%)
Puts: 65 (55%)
Prior (08/07) 392
Calls: 329 (84%)
Puts: 63 (16%)
Current vs Prior -69.90%
Calls: -83.89% (Calls)
Puts: +3.17% (Puts)
Prior 7-Day Total 1,798
Calls: 1,315 (73%)
Puts: 483 (27%)
Prior 7-Day Average 256
Calls: 187 (73%)
Puts: 69 (27%)
Current vs Prior 7-Day Avg -54.06%
Calls: -71.79%
Puts: -5.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $33.3K
Calls: $20.0K (60%)
Puts: $13.3K (40%)
Prior (08/07) $359.8K
Calls: $354.1K (98%)
Puts: $5.7K (2%)
Current vs Prior -90.75%
Calls: -94.35%
Puts: +134.05%
Prior 7-Day Total $912.0K
Calls: $679.0K (74%)
Puts: $233.0K (26%)
Prior 7-Day Average $130.3K
Calls: $97.0K (74%)
Puts: $33.3K (26%)
Current vs Prior 7-Day Avg -74.46%
Calls: -79.38%
Puts: -60.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.23
Prior (08/07) 0.19
Current vs Prior +540.46%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +37.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 6,183
Calls: 5,451 (88%)
Puts: 732 (12%)
Prior (08/07) 3,769
Calls: 3,289 (87%)
Puts: 480 (13%)
Current vs Prior +64.05%
Prior 7-Day Total 29,639
Calls: 22,841 (77%)
Puts: 6,798 (23%)
Prior 7-Day Average 4,234
Calls: 3,263 (77%)
Puts: 971 (23%)
Current vs Prior 7-Day Avg +46.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.88% | 12.51%6.88% | 12.51%
Prior 7.81% | 12.20%7.81% | 12.20%
Current vs Prior -11.94% | +2.48%-11.94% | +2.48%
Prior 7-Day Avg 8.84% | 13.75%8.84% | 13.75%
Current vs 7-Day Avg -22.22% | -9.04%-22.22% | -9.04%
Prior 7-Day Eod 7.81% | 12.20%7.81% | 12.20%
Current vs 7-Day Eod -11.94% | +2.48%-11.94% | +2.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Prior 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($20.0K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 70% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.304.60$2.95111.9%390.5845

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 93, top 39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.852.65$1.75102.9%110.432.1K
$75.00Aug 210.251.50$0.88142.0%110.22985
$70.00Sep 183.003.80$3.4023.5%40.46317
$85.00Aug 210.000.40$0.20200.0%10.06--
$75.00Sep 181.452.00$1.7331.8%10.28--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.304.60$2.95111.9%390.5845
$60.00Aug 210.100.20$0.1566.7%140.06494
$65.00Aug 210.601.55$1.0888.0%110.26193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.8%, max 30.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1861.3%47.0%30.5%12985
$70.00Aug 21Sep 1848.8%48.2%1.1%152.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.71, avg 5.12)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 21$0.68$9.32$0.6813.71$75.68
$70.00$75.00Aug 21$0.87$4.13$0.874.75$70.87
$75.00$80.00Sep 18$0.96$4.04$0.964.21$75.96
$70.00$75.00Sep 18$1.67$3.33$1.671.99$71.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.93$4.07$0.934.38$64.07
$70.00$65.00Aug 21$1.87$3.13$1.871.67$68.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.60, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Sep 18$1.67$1.67$3.330.50$71.67
$75.00$80.00Sep 18$0.96$0.96$4.040.24$75.96
$70.00$75.00Aug 21$0.87$0.87$4.130.21$70.87
$75.00$85.00Aug 21$0.68$0.68$9.320.07$75.68
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.87$1.87$3.130.60$68.13
$65.00$60.00Aug 21$0.93$0.93$4.070.23$64.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.8561.3%47.0%
$70.00Aug 21Sep 18$1.6548.8%48.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.88% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$1.75$2.95$4.70$65.30$74.706.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.51% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Aug 21$0.20$0.15$0.35$59.65$85.35
$75.00$60.00Aug 21$0.88$0.15$1.03$58.97$76.03
$85.00$65.00Aug 21$0.20$1.08$1.28$63.72$86.28
$70.00$60.00Aug 21$1.75$0.15$1.90$58.10$71.90
$75.00$65.00Aug 21$0.88$1.08$1.96$63.04$76.96
$70.00$65.00Aug 21$1.75$1.08$2.83$62.17$72.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.56, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$1.80$3.200.56$63.20$71.80
65/7075/85Aug 21$2.55$7.450.34$67.45$77.55
60/6575/85Aug 21$1.61$8.390.19$63.39$76.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.04, cheapest $0.71)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.71$4.296.04
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.94$4.064.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.01$4.99
$70.00$75.001:2Sep 18-$0.06$4.94
$75.00$85.001:2Aug 21$0.48$9.52
$75.00$80.001:2Sep 18$0.19$4.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.78$4.22
$70.00$65.001:2Aug 21$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.39%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$3.000.462.4%4.39%6.79%4317
$75.00Sep 18$1.450.289.7%2.12%11.83%1--
$70.00Aug 21$0.850.432.4%1.24%3.64%112.1K
$75.00Aug 21$0.250.229.7%0.37%10.08%11985
$80.00Sep 18$0.150.1517.0%0.22%17.25%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 515 vol/day, 126 traded recently)

VIST averages only 515 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 03-19 call last traded $32.60 on 08/04 (now $32.80/$36.40) — try a limit near $32.80. Also watch the $55.00 11-20 call last traded $14.11 on 08/07 (now $15.20/$17.30) — try a limit near $15.20; the $70.00 09-18 call last traded $2.69 on 08/07 (now $3.00/$3.80) — try a limit near $3.00. Most tradeable put: the $60.00 08-21 put last traded $0.50 on 08/07 (now $0.10/$0.20) — try a limit near $0.15.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.85$2.65$1.75$1.01 08/07$0.80–$4.05$1.012.1K
$70.00Sep 18$3.00$3.80$3.40$2.69 08/07$2.13–$5.25$3.00317
$70.00Nov 20$4.70$7.50$6.10$5.50 08/07$5.05–$8.35$5.50--
$70.00Dec 18$5.50$8.30$6.90$6.20 08/06$5.35–$9.00$6.20--
$70.00Jan 15$6.30$9.20$7.75$7.00 08/07$6.50–$9.90$7.00145
$70.00Mar 19$8.00$11.10$9.55$12.00 07/31$8.00–$11.35$9.55--
$65.00Aug 21$3.00$5.50$4.25$4.00 08/05$2.45–$6.80$4.00--
$65.00Sep 18$4.30$7.80$6.05$4.70 08/04$4.30–$8.30$4.70--
$65.00Nov 20$7.60$10.20$8.90$8.97 07/27$6.80–$11.10$8.9067
$65.00Dec 18$8.80$11.30$10.05$8.49 08/07$7.75–$11.55$8.80--
$65.00Jan 15$9.40$11.60$10.50$11.50 08/03$8.45–$12.20$10.50--
$65.00Mar 19$10.30$13.40$11.85$11.40 07/29$10.15–$13.80$11.40--
$75.00Aug 21$0.25$1.50$0.88$0.30 08/07$0.40–$1.95$0.30985
$75.00Sep 18$1.45$2.00$1.73$1.41 08/06$1.43–$3.30$1.45--
$75.00Nov 20$2.90$5.70$4.30$3.70 07/28$3.00–$6.20$3.70--
$75.00Dec 18$4.00$7.20$5.60$4.40 08/07$4.15–$6.90$4.40--
$75.00Jan 15$4.90$7.10$6.00$5.60 08/04$4.90–$7.65$5.60--
$75.00Mar 19$6.50$9.30$7.90$7.50 08/04$6.60–$9.60$7.50--
$60.00Aug 21$7.00$10.10$8.55$7.90 07/27$5.55–$11.10$7.90--
$60.00Sep 18$8.30$11.60$9.95$9.30 07/30$7.15–$11.85$9.30--
$60.00Nov 20$10.80$13.30$12.05$10.58 08/07$9.50–$14.25$10.80--
$60.00Dec 18$11.00$14.20$12.60$11.30 07/21$10.00–$14.80$11.30--
$60.00Jan 15$11.80$15.40$13.60$12.35 08/04$11.00–$15.35$12.35--
$60.00Mar 19$13.90$16.60$15.25$14.00 07/30$12.35–$17.05$14.00--
$80.00Aug 21$0.00$0.35$0.18$0.24 08/03$0.18–$0.80$0.18--
$80.00Sep 18$0.15$1.40$0.77$0.80 08/07$0.53–$1.85$0.77--
$80.00Nov 20$2.30$4.60$3.45$2.54 08/07$2.17–$4.65$2.541.1K
$80.00Dec 18$3.00$4.90$3.95$2.65 07/22$3.15–$5.40$3.00--
$80.00Jan 15$4.30$5.50$4.90$6.10 07/31$3.50–$5.95$4.9070
$55.00Aug 21$11.80$15.10$13.45$11.36 08/04$9.20–$15.85$11.80--
$55.00Sep 18$12.50$15.20$13.85$12.06 08/04$10.50–$16.20$12.50--
$55.00Nov 20$15.20$17.30$16.25$14.11 08/07$12.75–$18.00$15.20592
$55.00Dec 18$14.40$17.80$16.10$14.50 08/04$13.35–$18.45$14.50--
$55.00Jan 15$15.20$18.40$16.80$18.05 07/23$14.00–$18.80$16.80--
$55.00Mar 19$17.50$20.00$18.75$16.48 08/07$15.05–$20.05$17.50--
$85.00Aug 21$0.00$0.40$0.20$0.08 08/04$0.08–$0.80$0.08--
$85.00Sep 18$0.00$0.75$0.38$0.53 08/07$0.38–$1.40$0.38--
$85.00Nov 20$1.05$2.85$1.95$1.80 07/01$1.63–$3.30$1.80--
$85.00Dec 18$1.55$4.30$2.93$2.00 07/06$2.30–$4.18$2.00--
$85.00Jan 15$2.40$4.60$3.50$4.40 07/31$2.83–$4.95$3.50--
$50.00Aug 21$16.70$20.30$18.50$17.10 07/30$13.60–$20.65$17.10--
$50.00Sep 18$17.90$20.10$19.00$19.63 07/23$13.85–$20.95$19.00--
$50.00Nov 20$18.10$20.90$19.50$17.70 07/21$16.30–$22.15$18.10--
$50.00Jan 15$18.70$22.30$20.50$17.60 08/05$16.85–$22.80$18.70--
$50.00Mar 19$20.00$23.60$21.80$19.60 07/21$18.10–$23.85$20.00--
$90.00Aug 21$0.00$0.95$0.48$0.17 07/06$0.28–$1.08$0.17--
$90.00Sep 18$0.00$0.45$0.23$0.48 07/31$0.23–$1.13$0.23--
$90.00Nov 20$0.35$2.00$1.18$1.50 07/30$1.13–$2.45$1.18--
$90.00Dec 18$0.65$2.75$1.70$2.00 08/04$1.45–$3.13$1.70--
$90.00Jan 15$1.50$3.40$2.45$3.00 07/30$1.98–$3.75$2.45--
$45.00Aug 21$21.80$24.60$23.20$16.80 07/20$17.80–$25.65$21.80--
$45.00Sep 18$21.60$25.30$23.45$24.15 07/24$18.30–$25.65$23.45--
$45.00Nov 20$22.60$26.00$24.30$20.20 07/20$20.00–$26.65$22.60--
$45.00Jan 15$23.00$26.50$24.75$23.10 07/14$20.40–$27.05$23.10--
$95.00Aug 21$0.00$0.70$0.35$0.50 06/17$0.28–$1.08$0.35--
$95.00Nov 20$0.05$1.45$0.75$0.85 08/06$0.70–$1.78$0.75--
$95.00Dec 18$0.10$2.20$1.15$0.95 07/02$1.15–$2.40$0.95--
$95.00Jan 15$1.75$2.55$2.15$1.65 08/06$1.38–$3.08$1.75--
$40.00Aug 21$26.70$29.80$28.25$26.87 07/29$22.75–$30.55$26.87--
$40.00Sep 18$26.50$30.30$28.40$29.45 06/15$23.10–$30.65$28.40--
$40.00Nov 20$27.30$30.80$29.05$29.90 07/24$23.85–$31.25$29.05--
$100.00Aug 21$0.00$0.05$0.03$0.10 07/16$0.03–$1.15$0.03--
$100.00Sep 18$0.00$0.75$0.38$0.77 06/17$0.28–$1.08$0.38--
$100.00Nov 20$0.00$2.15$1.08$1.55 06/22$0.53–$1.45$1.08--
$100.00Dec 18$0.00$3.20$1.60$0.80 07/02$1.48–$2.05$0.80--
$100.00Jan 15$0.50$2.05$1.27$1.55 08/03$1.08–$2.43$1.27--
$100.00Mar 19$1.00$3.40$2.20$1.85 07/21$1.93–$3.20$1.85--
$35.00Aug 21$31.80$34.80$33.30$31.87 07/29$27.75–$35.55$31.87--
$35.00Jan 15$32.10$35.50$33.80$31.98 08/04$28.95–$36.05$32.10--
$35.00Mar 19$32.80$36.40$34.60$32.60 08/04$29.80–$36.75$32.8010
$105.00Aug 21$0.00$0.95$0.48$0.58 06/10$0.28–$1.08$0.48--
$105.00Nov 20$0.00$0.95$0.48$0.40 07/29$0.38–$1.35$0.40--
$105.00Dec 18$0.00$1.30$0.65$1.95 06/18$0.55–$1.55$0.65--
$105.00Jan 15$0.30$1.75$1.02$0.90 07/02$0.73–$2.40$0.90--
$30.00Aug 21$36.70$39.70$38.20$36.82 07/29$32.85–$40.60$36.82--
$110.00Nov 20$0.00$0.75$0.38$0.27 07/01$0.38–$1.27$0.27--
$110.00Dec 18$0.00$1.20$0.60$0.70 06/29$0.43–$1.40$0.60--
$110.00Jan 15$0.10$1.55$0.83$1.25 07/31$0.63–$1.60$0.83--
$25.00Aug 21$41.70$45.00$43.35$41.82 07/29$37.65–$45.35$41.82--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.30$4.60$2.95$6.00 08/05$2.65–$8.90$2.9545
$70.00Sep 18$4.40$5.90$5.15$6.57 08/04$4.35–$10.55$5.15--
$70.00Nov 20$6.10$8.80$7.45$8.30 07/30$7.40–$11.70$7.45--
$70.00Jan 15$8.00$10.30$9.15$10.00 08/05$8.75–$12.30$9.15--
$70.00Mar 19$8.20$11.60$9.90$11.30 08/04$9.45–$13.05$9.90--
$65.00Aug 21$0.60$1.55$1.08$2.02 08/06$1.08–$5.35$1.08193
$65.00Sep 18$1.40$3.70$2.55$3.66 08/04$2.55–$6.30$2.55--
$65.00Nov 20$4.70$5.40$5.05$5.50 08/05$4.95–$9.50$5.05--
$65.00Jan 15$4.60$7.40$6.00$5.70 07/22$6.00–$8.90$5.70--
$75.00Aug 21$5.80$8.70$7.25$10.96 07/14$6.45–$13.00$7.25--
$75.00Sep 18$6.40$9.90$8.15$9.05 07/30$7.75–$13.85$8.15--
$75.00Mar 19$11.30$14.90$13.10$11.90 07/31$12.35–$16.60$11.90--
$60.00Aug 21$0.10$0.20$0.15$0.50 08/07$0.15–$3.00$0.15494
$60.00Sep 18$0.50$1.70$1.10$1.55 08/07$1.10–$3.68$1.10--
$60.00Nov 20$2.60$4.80$3.70$4.00 08/04$3.03–$5.60$3.70--
$60.00Dec 18$2.50$4.90$3.70$5.00 07/28$3.50–$6.05$3.70--
$60.00Jan 15$3.00$5.30$4.15$4.40 08/03$4.15–$6.50$4.15--
$60.00Mar 19$3.80$6.50$5.15$6.80 08/05$5.10–$7.35$5.15--
$80.00Sep 18$11.20$14.00$12.60$15.20 08/05$11.20–$18.20$12.60--
$80.00Nov 20$12.80$15.90$14.35$12.85 06/11$13.20–$19.25$12.85--
$80.00Dec 18$13.20$15.10$14.15$16.80 08/05$14.05–$19.40$14.15--
$80.00Jan 15$13.70$16.60$15.15$18.66 06/30$14.45–$19.85$15.15--
$55.00Aug 21$0.00$0.20$0.10$0.10 08/03$0.10–$1.02$0.10--
$55.00Sep 18$0.00$0.65$0.33$0.64 08/06$0.33–$1.65$0.33--
$55.00Nov 20$1.50$3.20$2.35$2.05 07/30$1.90–$3.68$2.05--
$55.00Dec 18$1.85$2.95$2.40$3.00 08/05$2.40–$4.20$2.40--
$55.00Mar 19$2.20$4.70$3.45$4.80 07/21$3.43–$5.00$3.45--
$85.00Aug 21$15.20$18.30$16.75$16.99 06/16$14.60–$22.40$16.75--
$50.00Aug 21$0.00$0.75$0.38$0.17 07/30$0.18–$0.80$0.17--
$50.00Sep 18$0.00$0.65$0.33$0.42 07/24$0.33–$1.55$0.33--
$50.00Nov 20$0.55$2.05$1.30$1.10 08/03$1.15–$2.85$1.10--
$50.00Jan 15$0.05$2.25$1.15$2.15 07/27$1.15–$3.08$1.15--
$90.00Mar 19$22.10$25.40$23.75$23.48 07/23$22.75–$28.55$23.48--
$45.00Sep 18$0.00$0.60$0.30$0.50 06/26$0.30–$1.25$0.30--
$45.00Nov 20$0.35$2.50$1.43$1.18 08/03$0.70–$2.08$1.18--
$45.00Dec 18$0.20$1.75$0.98$1.10 07/29$0.88–$2.40$0.98--
$45.00Jan 15$0.10$2.20$1.15$1.90 06/25$0.85–$2.70$1.15--
$45.00Mar 19$0.65$2.20$1.43$1.50 08/07$1.43–$2.30$1.43--
$40.00Sep 18$0.00$0.40$0.20$0.26 07/17$0.20–$1.10$0.20--
$40.00Nov 20$0.00$0.75$0.38$0.35 07/29$0.35–$1.55$0.35--
$40.00Jan 15$0.00$2.10$1.05$1.02 07/17$0.63–$2.40$1.02--
$40.00Mar 19$0.10$1.65$0.88$1.18 07/28$0.88–$1.78$0.88--
$35.00Aug 21$0.00$0.90$0.45$0.10 07/02$0.38–$1.08$0.10--
$35.00Nov 20$0.00$0.75$0.38$0.29 07/21$0.28–$1.27$0.29--
$35.00Dec 18$0.00$0.75$0.38$0.24 07/29$0.25–$2.10$0.24--
$110.00Jan 15$40.00$43.50$41.75$44.40 07/14$39.70–$47.35$41.75--
$22.50Aug 21$0.00$1.60$0.80$0.10 06/16$0.48–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 65
Put/Call Ratio 1.23
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 329
Total Puts 63
Put/Call Ratio 0.19
Net Difference 266

Prior 7-Day Put/Call Summary

Total Calls 1,315
Total Puts 483
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All