Tour v494
VIST
VISTA ENERGY SAB DE Series A ADR
$65.96 -0.53%
$65.55 (-0.62%)🌙
as of 08/07 07:18 PM
(8/6 19:21) ◀
|
Friday, August 7, 2026 (7:18pm)
January 2026
|
▶ (8/10 19:18)
◀ 8/7 19:18 ▶

Option Volume

Detail
ℹ
Current (08/07) 392
Calls: 329 (84%)
Puts: 63 (16%)
Prior (08/06) 98
Calls: 60 (61%)
Puts: 38 (39%)
Current vs Prior +300.00%
Calls: +448.33% (Calls)
Puts: +65.79% (Puts)
Prior 7-Day Total 1,604
Calls: 1,042 (65%)
Puts: 562 (35%)
Prior 7-Day Average 229
Calls: 148 (65%)
Puts: 80 (35%)
Current vs Prior 7-Day Avg +71.07%
Calls: +121.02%
Puts: -21.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $359.8K
Calls: $354.1K (98%)
Puts: $5.7K (2%)
Prior (08/06) $22.1K
Calls: $20.0K (90%)
Puts: $2.1K (10%)
Current vs Prior +1526.78%
Calls: +1672.03%
Puts: +165.87%
Prior 7-Day Total $636.9K
Calls: $365.3K (57%)
Puts: $271.6K (43%)
Prior 7-Day Average $91.0K
Calls: $52.2K (57%)
Puts: $38.8K (43%)
Current vs Prior 7-Day Avg +295.46%
Calls: +578.58%
Puts: -85.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.19
Prior (08/06) 0.63
Current vs Prior -69.76%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -84.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 3,769
Calls: 3,289 (87%)
Puts: 480 (13%)
Prior (08/06) 2,908
Calls: 2,149 (74%)
Puts: 759 (26%)
Current vs Prior +29.61%
Prior 7-Day Total 33,828
Calls: 26,416 (78%)
Puts: 7,412 (22%)
Prior 7-Day Average 4,832
Calls: 3,773 (78%)
Puts: 1,058 (22%)
Current vs Prior 7-Day Avg -22.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.81% | 12.20%7.81% | 12.20%
Prior 8.55% | 13.80%8.55% | 13.80%
Current vs Prior -8.69% | -11.56%-8.69% | -11.55%
Prior 7-Day Avg 8.98% | 13.87%8.98% | 13.87%
Current vs 7-Day Avg -13.05% | -11.99%-13.05% | -11.99%
Prior 7-Day Eod 8.55% | 13.80%8.55% | 13.80%
Current vs 7-Day Eod -8.69% | -11.56%-8.69% | -11.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Prior 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($354.1K) vs puts ($5.7K). Massive premium surge with dollar volume up 1527% vs prior. Dollar volume significantly above 7-day average (295% higher). Unusually high activity with volume up 300% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 62, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.851.30$1.0841.7%50.27--
$75.00Aug 210.250.90$0.57114.0%20.14986
$70.00Sep 182.302.95$2.6324.7%20.38--
$80.00Sep 180.451.80$1.13119.5%10.18--
$85.00Sep 180.000.95$0.48197.9%10.09--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.101.30$0.70171.4%500.19464
$60.00Sep 181.102.00$1.5558.1%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.8%, max 13.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1854.4%47.8%13.8%7--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1850.7%44.6%13.7%51464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.80, avg 7.05)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.51$4.49$0.518.80$70.51
$80.00$85.00Sep 18$0.65$4.35$0.656.69$80.65
$70.00$80.00Sep 18$1.50$8.50$1.505.67$71.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.18, avg 0.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Sep 18$1.50$1.50$8.500.18$71.50
$80.00$85.00Sep 18$0.65$0.65$4.350.15$80.65
$70.00$75.00Aug 21$0.51$0.51$4.490.11$70.51
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.20, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$1.5554.4%47.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.8550.7%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.93% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Aug 21$0.57$0.70$1.27$58.73$76.27
$70.00$60.00Aug 21$1.08$0.70$1.78$58.22$71.78
$85.00$60.00Sep 18$0.48$1.55$2.03$57.97$87.03
$80.00$60.00Sep 18$1.13$1.55$2.68$57.32$82.68
$70.00$60.00Sep 18$2.63$1.55$4.18$55.82$74.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.06$4.94
$70.00$80.001:2Sep 18$0.37$9.63
$80.00$85.001:2Sep 18$0.17$4.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.49%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$2.300.386.1%3.49%9.61%2--
$70.00Aug 21$0.850.276.1%1.29%7.41%5--
$80.00Sep 18$0.450.1821.3%0.68%21.97%1--
$75.00Aug 21$0.250.1413.7%0.38%14.08%2986

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 544 vol/day, 127 traded recently)

VIST averages only 544 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 03-19 call last traded $15.06 on 07/17 (now $15.30/$17.70) — try a limit near $15.30. Also watch the $60.00 11-20 call last traded $13.20 on 06/22 (now $9.30/$11.30) — try a limit near $10.30; the $55.00 11-20 call last traded $21.73 on 06/11 (now $12.00/$15.10) — try a limit near $13.55. Most tradeable put: the $45.00 03-19 put last traded $2.05 on 07/21 (now $1.35/$2.00) — try a limit near $1.68.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.20$4.20$2.70$4.00 07/30$2.45–$6.80$2.70--
$65.00Sep 18$2.60$6.60$4.60$5.00 07/20$4.30–$8.30$4.60--
$65.00Nov 20$6.50$8.60$7.55$8.97 07/27$6.80–$11.10$7.55--
$65.00Dec 18$7.20$9.70$8.45$10.00 07/30$7.75–$11.55$8.4521
$65.00Jan 15$7.30$10.90$9.10$12.75 07/31$8.45–$12.20$9.10--
$65.00Mar 19$9.30$12.70$11.00$11.40 07/29$10.15–$13.80$11.00--
$70.00Aug 21$0.85$1.30$1.08$3.10 07/31$0.80–$4.05$1.08--
$70.00Sep 18$2.30$2.95$2.63$5.45 07/31$2.13–$5.25$2.63--
$70.00Nov 20$3.60$7.00$5.30$8.52 07/23$5.05–$8.35$5.30--
$70.00Dec 18$5.20$7.50$6.35$6.80 07/15$5.35–$9.00$6.35--
$70.00Jan 15$5.40$7.80$6.60$7.95 07/14$6.50–$9.90$6.6095
$70.00Mar 19$7.40$10.00$8.70$12.00 07/31$8.00–$11.35$8.70--
$60.00Aug 21$5.30$8.50$6.90$7.90 07/27$5.55–$11.10$6.90--
$60.00Sep 18$6.30$9.70$8.00$9.30 07/30$7.15–$11.85$8.00--
$60.00Nov 20$9.30$11.30$10.30$13.20 06/22$9.50–$14.25$10.30385
$60.00Dec 18$10.00$12.50$11.25$11.30 07/21$10.00–$14.80$11.25--
$60.00Jan 15$10.30$13.70$12.00$15.00 07/23$11.00–$15.35$12.00--
$60.00Mar 19$12.20$14.50$13.35$14.00 07/30$12.35–$17.05$13.35--
$75.00Aug 21$0.25$0.90$0.57$1.75 07/31$0.40–$1.95$0.57986
$75.00Sep 18$0.90$2.30$1.60$2.75 07/31$1.43–$3.30$1.60--
$75.00Nov 20$3.00$4.80$3.90$3.70 07/28$3.00–$6.20$3.70--
$75.00Dec 18$3.50$5.70$4.60$6.30 07/31$4.15–$6.90$4.60--
$75.00Jan 15$4.30$6.20$5.25$5.51 07/21$4.90–$7.65$5.25--
$75.00Mar 19$5.60$7.80$6.70$9.40 07/31$6.60–$9.60$6.70--
$55.00Aug 21$9.60$12.80$11.20$15.40 07/31$9.20–$15.85$11.20--
$55.00Sep 18$10.80$13.10$11.95$10.40 07/20$10.50–$16.20$10.80--
$55.00Nov 20$12.00$15.10$13.55$21.73 06/11$12.75–$18.00$13.55636
$55.00Dec 18$13.10$16.10$14.60$15.38 07/27$13.35–$18.45$14.60--
$55.00Jan 15$13.20$16.70$14.95$18.05 07/23$14.00–$18.80$14.95--
$55.00Mar 19$15.30$17.70$16.50$15.06 07/17$15.05–$20.05$15.3020
$80.00Aug 21$0.00$0.55$0.28$0.65 07/31$0.20–$0.85$0.28--
$80.00Sep 18$0.45$1.80$1.13$1.00 07/29$0.53–$1.95$1.00--
$80.00Nov 20$1.75$3.10$2.42$3.60 07/30$2.17–$4.65$2.421.1K
$80.00Dec 18$2.45$4.30$3.38$2.65 07/22$3.15–$5.40$2.65--
$80.00Jan 15$2.40$5.10$3.75$6.10 07/31$3.50–$5.95$3.75--
$50.00Aug 21$14.90$17.50$16.20$17.10 07/30$13.60–$20.65$16.20--
$50.00Sep 18$15.50$17.90$16.70$19.63 07/23$13.85–$20.95$16.70--
$50.00Nov 20$16.40$19.30$17.85$17.70 07/21$16.30–$22.15$17.70--
$50.00Jan 15$16.20$20.30$18.25$17.50 07/28$16.85–$22.80$17.50--
$50.00Mar 19$18.40$21.20$19.80$19.60 07/21$18.10–$23.85$19.60--
$85.00Aug 21$0.00$0.60$0.30$0.35 07/23$0.08–$0.80$0.30--
$85.00Sep 18$0.00$0.95$0.48$1.08 07/24$0.38–$1.40$0.48--
$85.00Nov 20$0.95$2.30$1.63$1.80 07/01$1.63–$3.30$1.63--
$85.00Dec 18$1.30$3.30$2.30$2.00 07/06$2.30–$4.18$2.00--
$85.00Jan 15$2.65$3.70$3.18$4.40 07/31$2.83–$4.95$3.18--
$45.00Aug 21$19.90$22.50$21.20$16.80 07/20$17.80–$25.65$19.90--
$45.00Sep 18$19.30$23.20$21.25$24.15 07/24$18.30–$25.65$21.25--
$45.00Nov 20$20.70$23.70$22.20$20.20 07/20$20.00–$26.65$20.70--
$45.00Jan 15$21.40$24.40$22.90$23.10 07/14$20.40–$27.05$22.90--
$90.00Aug 21$0.00$0.55$0.28$0.17 07/06$0.28–$1.08$0.17--
$90.00Sep 18$0.00$0.45$0.23$0.48 07/31$0.23–$1.13$0.23--
$90.00Nov 20$0.55$1.70$1.13$1.50 07/30$1.13–$2.45$1.13--
$90.00Dec 18$0.85$2.55$1.70$2.77 06/26$1.45–$3.13$1.70--
$90.00Jan 15$0.90$3.20$2.05$3.00 07/30$1.98–$3.75$2.05--
$40.00Aug 21$24.50$27.50$26.00$26.87 07/29$22.75–$30.55$26.00--
$40.00Sep 18$24.00$28.10$26.05$29.45 06/15$23.10–$30.65$26.05--
$40.00Nov 20$25.20$28.40$26.80$29.90 07/24$23.85–$31.25$26.80--
$95.00Aug 21$0.00$0.55$0.28$0.50 06/17$0.28–$1.08$0.28--
$95.00Nov 20$0.15$1.25$0.70$0.90 07/28$0.70–$1.78$0.70--
$95.00Dec 18$0.35$2.10$1.23$0.95 07/02$1.18–$2.40$0.95--
$95.00Jan 15$1.05$3.10$2.08$6.67 06/04$1.38–$3.08$2.08--
$35.00Aug 21$29.50$32.50$31.00$31.87 07/29$27.75–$35.55$31.00--
$35.00Jan 15$30.40$33.60$32.00$31.78 07/14$28.95–$36.05$31.78--
$100.00Aug 21$0.00$1.35$0.68$0.10 07/16$0.28–$1.15$0.10--
$100.00Sep 18$0.00$0.75$0.38$0.77 06/17$0.28–$1.08$0.38--
$100.00Nov 20$0.10$1.00$0.55$1.55 06/22$0.53–$1.48$0.55--
$100.00Dec 18$0.00$3.10$1.55$0.80 07/02$1.48–$2.05$0.80--
$100.00Jan 15$0.40$1.75$1.08$3.20 06/15$1.08–$2.43$1.08--
$100.00Mar 19$1.00$3.40$2.20$1.85 07/21$1.93–$3.20$1.85--
$30.00Aug 21$34.50$37.50$36.00$36.82 07/29$32.85–$40.60$36.00--
$105.00Aug 21$0.00$1.15$0.57$0.58 06/10$0.28–$1.08$0.57--
$105.00Sep 18$0.00$0.75$0.38$1.39 06/05$0.38–$1.25$0.38--
$105.00Nov 20$0.00$0.75$0.38$0.40 07/29$0.38–$1.35$0.38--
$105.00Dec 18$0.15$1.10$0.63$1.95 06/18$0.55–$1.70$0.63--
$105.00Jan 15$0.05$1.40$0.73$0.90 07/02$0.73–$2.40$0.73--
$25.00Aug 21$39.50$42.50$41.00$41.82 07/29$37.65–$45.35$41.00--
$110.00Nov 20$0.00$0.75$0.38$0.27 07/01$0.38–$1.27$0.27--
$110.00Dec 18$0.00$0.95$0.48$0.70 06/29$0.43–$1.50$0.48--
$110.00Jan 15$0.05$1.20$0.63$1.25 07/31$0.63–$1.60$0.63--
$20.00Aug 21$44.50$47.40$45.95$57.70 06/03$42.60–$50.30$45.95--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.50$3.40$2.45$2.25 07/30$1.13–$5.35$2.25--
$65.00Sep 18$3.10$3.80$3.45$3.51 07/29$2.75–$6.30$3.45--
$65.00Nov 20$5.60$7.50$6.55$7.10 07/15$4.95–$9.50$6.55--
$65.00Jan 15$6.10$8.30$7.20$5.70 07/22$6.15–$8.90$6.10--
$70.00Aug 21$4.20$6.30$5.25$2.88 07/31$2.65–$8.90$4.20--
$70.00Sep 18$6.00$7.10$6.55$5.17 07/23$4.35–$10.55$6.00--
$70.00Nov 20$7.70$9.60$8.65$8.30 07/30$7.40–$11.70$8.30--
$70.00Jan 15$8.90$11.10$10.00$10.35 06/22$8.75–$12.30$10.00--
$70.00Mar 19$9.80$12.50$11.15$9.04 07/31$9.45–$13.05$9.80--
$60.00Aug 21$0.10$1.30$0.70$0.30 07/31$0.30–$3.00$0.30464
$60.00Sep 18$1.10$2.00$1.55$2.15 07/29$1.28–$3.68$1.55--
$60.00Nov 20$3.00$4.60$3.80$4.20 06/22$3.03–$5.60$3.80--
$60.00Dec 18$3.40$5.50$4.45$5.00 07/28$3.50–$6.05$4.45--
$60.00Jan 15$3.50$5.70$4.60$5.77 07/28$4.20–$6.50$4.60--
$75.00Aug 21$8.30$10.20$9.25$10.96 07/14$6.45–$13.00$9.25--
$75.00Sep 18$9.30$11.30$10.30$9.05 07/30$7.75–$13.85$9.30--
$75.00Jan 15$11.80$14.40$13.10$10.70 06/05$11.45–$15.80$11.80--
$75.00Mar 19$13.00$15.70$14.35$11.90 07/31$12.35–$16.60$13.00--
$55.00Aug 21$0.00$0.30$0.15$0.13 07/31$0.13–$1.02$0.13--
$55.00Sep 18$0.20$1.00$0.60$1.15 07/28$0.48–$1.65$0.60--
$55.00Nov 20$1.90$3.30$2.60$2.05 07/30$1.90–$3.68$2.05--
$55.00Dec 18$2.10$3.50$2.80$3.00 07/27$2.40–$4.20$2.80--
$55.00Mar 19$3.40$4.90$4.15$4.80 07/21$3.43–$5.00$4.15--
$80.00Sep 18$13.30$15.60$14.45$16.43 06/30$11.20–$18.20$14.45--
$80.00Nov 20$14.70$17.40$16.05$12.85 06/11$13.20–$19.25$14.70--
$80.00Jan 15$15.50$18.10$16.80$18.66 06/30$14.45–$19.85$16.80--
$50.00Aug 21$0.00$0.75$0.38$0.17 07/30$0.18–$0.80$0.17--
$50.00Sep 18$0.00$0.75$0.38$0.42 07/24$0.38–$1.55$0.38--
$50.00Nov 20$0.75$2.70$1.73$1.71 07/21$1.15–$2.85$1.71--
$50.00Jan 15$0.00$3.60$1.80$2.15 07/27$1.45–$3.08$1.80--
$85.00Aug 21$17.60$20.40$19.00$16.99 06/16$14.60–$22.40$17.60--
$45.00Aug 21$0.00$0.95$0.48$0.25 06/05$0.38–$1.08$0.25--
$45.00Sep 18$0.00$0.70$0.35$0.50 06/26$0.33–$1.25$0.35--
$45.00Nov 20$0.35$2.30$1.33$1.00 07/20$0.70–$2.08$1.00--
$45.00Dec 18$0.50$1.45$0.98$1.10 07/29$0.88–$2.40$0.98--
$45.00Jan 15$0.60$1.70$1.15$1.90 06/25$0.85–$2.70$1.15--
$45.00Mar 19$1.35$2.00$1.68$2.05 07/21$1.43–$2.30$1.6816
$90.00Mar 19$24.10$27.80$25.95$23.48 07/23$22.75–$28.55$24.10--
$40.00Sep 18$0.00$0.40$0.20$0.26 07/17$0.20–$1.10$0.20--
$40.00Nov 20$0.00$0.75$0.38$0.35 07/29$0.35–$1.55$0.35--
$40.00Jan 15$0.20$1.20$0.70$1.02 07/17$0.63–$2.40$0.70--
$40.00Mar 19$0.45$1.65$1.05$1.18 07/28$0.90–$1.78$1.05--
$35.00Aug 21$0.00$0.75$0.38$0.10 07/02$0.38–$1.08$0.10--
$35.00Nov 20$0.00$0.55$0.28$0.29 07/21$0.28–$1.27$0.28--
$35.00Dec 18$0.00$0.75$0.38$0.24 07/29$0.25–$2.10$0.24--
$22.50Aug 21$0.00$2.15$1.08$0.10 06/16$0.48–$1.08$0.10--
$110.00Jan 15$42.10$46.10$44.10$44.40 07/14$39.70–$47.35$44.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329
Total Puts 63
Put/Call Ratio 0.19
Net Difference 266

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 38
Put/Call Ratio 0.63
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 1,042
Total Puts 562
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All