Tour v452
VIST
VISTA ENERGY SAB DE Series A ADR
$64.29 -3.48%
$65.40 (+1.73%)🌙
as of 07/28 07:15 PM
(7/27 19:15) ◀
|
Tuesday, July 28, 2026 (7:15pm)
January 2026
|
▶ (7/29 19:24)
◀ 7/28 19:15 ▶

Option Volume

Detail
ℹ
Current (07/28) 142
Calls: 58 (41%)
Puts: 84 (59%)
Prior (07/27) 226
Calls: 77 (34%)
Puts: 149 (66%)
Current vs Prior -37.17%
Calls: -24.68% (Calls)
Puts: -43.62% (Puts)
Prior 7-Day Total 6,350
Calls: 4,525 (71%)
Puts: 1,825 (29%)
Prior 7-Day Average 907
Calls: 646 (71%)
Puts: 260 (29%)
Current vs Prior 7-Day Avg -84.35%
Calls: -91.03%
Puts: -67.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $32.7K
Calls: $21.1K (64%)
Puts: $11.6K (36%)
Prior (07/27) $90.9K
Calls: $64.0K (70%)
Puts: $26.9K (30%)
Current vs Prior -64.04%
Calls: -67.07%
Puts: -56.83%
Prior 7-Day Total $1.95M
Calls: $1.30M (67%)
Puts: $649.0K (33%)
Prior 7-Day Average $278.0K
Calls: $185.3K (67%)
Puts: $92.7K (33%)
Current vs Prior 7-Day Avg -88.24%
Calls: -88.63%
Puts: -87.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.45
Prior (07/27) 1.94
Current vs Prior -25.16%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +91.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 8,281
Calls: 6,402 (77%)
Puts: 1,879 (23%)
Prior (07/27) 5,107
Calls: 4,466 (87%)
Puts: 641 (13%)
Current vs Prior +62.15%
Prior 7-Day Total 47,909
Calls: 38,475 (80%)
Puts: 9,434 (20%)
Prior 7-Day Average 6,844
Calls: 5,496 (80%)
Puts: 1,347 (20%)
Current vs Prior 7-Day Avg +20.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.06% | 15.01%
Prior 10.88% | 14.01%
Current vs Prior +1.61% | +7.16%
Prior 7-Day Avg 11.08% | 16.09%
Current vs 7-Day Avg -0.17% | -6.71%
Prior 7-Day Eod 10.88% | 14.01%
Current vs 7-Day Eod +1.61% | +7.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Prior 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($21.1K). Light premium activity with dollar volume down 64% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.654.50$3.5851.7%20.53287
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 110, top 47)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.100.70$0.40150.0%140.091.4K
$75.00Aug 210.351.15$0.75106.7%120.17940
$70.00Aug 211.151.80$1.4843.9%60.302.1K
$65.00Aug 212.654.50$3.5851.7%20.53287
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.051.55$1.3038.5%470.25468
$55.00Aug 210.250.80$0.53103.8%260.11959
$65.00Aug 212.154.90$3.5377.9%30.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.29, avg 5.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.35$4.65$0.3513.29$75.35
$70.00$75.00Aug 21$0.73$4.27$0.735.85$70.73
$65.00$70.00Aug 21$2.10$2.90$2.101.38$67.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.77$4.23$0.775.49$59.23
$65.00$60.00Aug 21$2.23$2.77$2.231.24$62.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.81, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.10$2.10$2.900.72$67.10
$70.00$75.00Aug 21$0.73$0.73$4.270.17$70.73
$75.00$80.00Aug 21$0.35$0.35$4.650.08$75.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$2.23$2.23$2.770.81$62.77
$60.00$55.00Aug 21$0.77$0.77$4.230.18$59.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.06% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$3.58$3.53$7.11$57.89$72.1111.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.45% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$0.40$0.53$0.93$54.07$80.93
$75.00$55.00Aug 21$0.75$0.53$1.28$53.72$76.28
$80.00$60.00Aug 21$0.40$1.30$1.70$58.30$81.70
$70.00$55.00Aug 21$1.48$0.53$2.01$52.99$72.01
$75.00$60.00Aug 21$0.75$1.30$2.05$57.95$77.05
$70.00$60.00Aug 21$1.48$1.30$2.78$57.22$72.78
$80.00$65.00Aug 21$0.40$3.53$3.93$61.07$83.93
$75.00$65.00Aug 21$0.75$3.53$4.28$60.72$79.28
$70.00$65.00Aug 21$1.48$3.53$5.01$59.99$75.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.45, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$2.96$2.041.45$62.04$72.96
55/6065/70Aug 21$2.87$2.131.35$57.13$67.87
60/6575/80Aug 21$2.58$2.421.07$62.42$77.58
55/6070/75Aug 21$1.50$3.500.43$58.50$71.50
55/6075/80Aug 21$1.12$3.880.29$58.88$76.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.16, cheapest $0.38)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.38$4.6212.16
$65.00$70.00$75.00Aug 21$1.37$3.632.65
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$1.46$3.542.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.02, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.02$4.98
$75.00$80.001:2Aug 21-$0.05$4.95
$65.00$70.001:2Aug 21$0.62$4.38
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21$0.24$4.76
$65.00$60.001:2Aug 21$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.12%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.650.531.1%4.12%5.23%2287
$70.00Aug 21$1.150.308.9%1.79%10.67%62.1K
$75.00Aug 21$0.350.1716.7%0.54%17.20%12940
$80.00Aug 21$0.100.0924.4%0.16%24.59%141.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 885 vol/day, 122 traded recently)

VIST averages only 885 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 03-19 call last traded $9.50 on 07/20 (now $9.70/$10.70) — try a limit near $9.70. Also watch the $50.00 01-15 call last traded $22.50 on 07/24 (now $16.90/$19.00) — try a limit near $17.95; the $75.00 11-20 call last traded $5.57 on 07/23 (now $3.50/$4.30) — try a limit near $3.90. Most tradeable put: the $60.00 08-21 put last traded $0.72 on 07/24 (now $1.05/$1.55) — try a limit near $1.05.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.65$4.50$3.58$7.28 07/23$2.63–$6.80$3.58287
$65.00Sep 18$3.40$6.20$4.80$5.00 07/20$3.83–$7.85$4.80--
$65.00Nov 20$6.00$9.10$7.55$8.68 07/14$6.15–$10.65$7.55--
$65.00Dec 18$6.50$9.60$8.05$7.90 07/20$7.00–$11.45$7.90--
$65.00Jan 15$7.20$10.40$8.80$7.90 07/20$7.30–$12.20$7.9058
$65.00Mar 19$9.70$10.70$10.20$9.50 07/20$10.15–$13.70$9.701
$60.00Aug 21$3.90$7.40$5.65$10.00 07/24$4.65–$10.40$5.65--
$60.00Sep 18$6.00$8.90$7.45$7.24 07/16$5.80–$11.35$7.24--
$60.00Nov 20$8.70$11.60$10.15$13.20 06/22$8.35–$13.60$10.15--
$60.00Dec 18$9.20$12.20$10.70$11.30 07/21$9.00–$14.45$10.70--
$60.00Jan 15$9.90$12.70$11.30$15.00 07/23$9.50–$15.25$11.30--
$70.00Aug 21$1.15$1.80$1.48$4.00 07/24$1.43–$4.05$1.482.1K
$70.00Sep 18$2.30$3.10$2.70$5.70 07/23$2.03–$5.25$2.70306
$70.00Nov 20$4.00$7.10$5.55$8.52 07/23$4.60–$8.05$5.55--
$70.00Dec 18$4.50$7.60$6.05$6.80 07/15$4.70–$9.00$6.05--
$70.00Jan 15$5.20$8.40$6.80$7.95 07/14$5.10–$9.75$6.80--
$70.00Mar 19$6.90$10.20$8.55$11.56 07/23$8.25–$11.35$8.55--
$55.00Aug 21$8.40$11.40$9.90$10.65 07/16$8.05–$15.00$9.90--
$55.00Sep 18$9.10$12.40$10.75$10.40 07/20$8.85–$15.85$10.40--
$55.00Nov 20$11.90$14.70$13.30$21.73 06/11$11.35–$17.25$13.30--
$55.00Dec 18$12.50$15.20$13.85$17.50 07/24$11.50–$18.05$13.85--
$55.00Jan 15$12.90$15.80$14.35$18.05 07/23$12.30–$18.60$14.35--
$55.00Mar 19$14.40$16.90$15.65$15.06 07/17$15.05–$19.55$15.06--
$75.00Aug 21$0.35$1.15$0.75$1.67 07/24$0.63–$1.95$0.75940
$75.00Sep 18$0.70$3.10$1.90$3.74 07/23$1.38–$3.30$1.90--
$75.00Nov 20$3.50$4.30$3.90$5.57 07/23$3.00–$6.20$3.90171
$75.00Dec 18$2.90$6.20$4.55$5.60 06/30$3.68–$6.65$4.55--
$75.00Jan 15$3.60$6.80$5.20$5.51 07/21$4.20–$7.65$5.20--
$75.00Mar 19$5.00$8.30$6.65$9.70 07/23$6.65–$9.25$6.65--
$50.00Aug 21$12.70$16.40$14.55$13.98 07/17$11.65–$19.85$13.98--
$50.00Sep 18$13.70$16.60$15.15$19.63 07/23$12.45–$19.95$15.15--
$50.00Nov 20$15.10$18.40$16.75$17.70 07/21$14.40–$21.40$16.75--
$50.00Jan 15$16.90$19.00$17.95$22.50 07/24$15.45–$22.55$17.9525
$50.00Mar 19$16.90$20.60$18.75$19.60 07/21$18.10–$23.15$18.75--
$80.00Aug 21$0.10$0.70$0.40$0.65 07/24$0.35–$0.93$0.401.4K
$80.00Sep 18$0.00$1.50$0.75$2.20 07/23$0.75–$1.95$0.75--
$80.00Nov 20$2.10$3.00$2.55$2.94 07/17$2.33–$4.65$2.551.1K
$80.00Dec 18$1.70$4.80$3.25$2.65 07/22$2.78–$5.40$2.65--
$80.00Jan 15$2.35$5.50$3.93$4.64 07/22$3.50–$5.85$3.93--
$45.00Aug 21$17.70$21.50$19.60$16.80 07/20$16.30–$24.65$17.70--
$45.00Sep 18$18.10$21.20$19.65$24.15 07/24$16.70–$24.85$19.65--
$45.00Nov 20$19.30$22.60$20.95$20.20 07/20$18.00–$26.00$20.20--
$45.00Jan 15$20.30$22.90$21.60$23.10 07/14$19.10–$26.55$21.60--
$85.00Aug 21$0.00$0.70$0.35$0.35 07/23$0.13–$0.80$0.35--
$85.00Sep 18$0.00$1.30$0.65$1.08 07/24$0.57–$1.50$0.65--
$85.00Nov 20$1.00$3.40$2.20$1.80 07/01$1.70–$3.30$1.80--
$85.00Dec 18$1.10$4.00$2.55$2.00 07/06$2.03–$4.18$2.00--
$85.00Jan 15$1.75$4.40$3.08$2.80 07/01$2.80–$4.75$2.80--
$40.00Aug 21$22.70$26.20$24.45$35.60 06/11$20.85–$29.70$24.45--
$40.00Sep 18$23.00$26.40$24.70$29.45 06/15$21.05–$29.85$24.70--
$40.00Nov 20$23.50$27.40$25.45$29.90 07/24$22.05–$30.35$25.45--
$90.00Aug 21$0.00$0.75$0.38$0.17 07/06$0.13–$1.08$0.17--
$90.00Sep 18$0.00$1.25$0.63$0.64 07/23$0.45–$1.13$0.63--
$90.00Nov 20$0.30$2.65$1.48$1.50 07/20$1.20–$2.45$1.48--
$90.00Dec 18$0.80$3.60$2.20$2.77 06/26$1.48–$3.13$2.20--
$90.00Jan 15$1.30$3.70$2.50$2.98 07/22$1.95–$3.75$2.50--
$35.00Jan 15$28.60$32.30$30.45$31.78 07/14$27.10–$35.60$30.45--
$95.00Aug 21$0.00$0.75$0.38$0.50 06/17$0.30–$1.08$0.38--
$95.00Nov 20$0.05$2.00$1.02$1.50 07/14$0.98–$1.78$1.02--
$95.00Dec 18$0.30$3.00$1.65$0.95 07/02$1.22–$2.40$0.95--
$95.00Jan 15$1.30$2.35$1.83$6.67 06/04$1.48–$3.08$1.83--
$30.00Aug 21$32.70$36.20$34.45$48.00 06/03$30.65–$39.90$34.45--
$100.00Aug 21$0.00$0.75$0.38$0.10 07/16$0.28–$1.15$0.10--
$100.00Sep 18$0.00$0.95$0.48$0.77 06/17$0.33–$1.13$0.48--
$100.00Nov 20$0.00$1.65$0.83$1.55 06/22$0.68–$1.48$0.83--
$100.00Dec 18$0.00$3.00$1.50$0.80 07/02$0.88–$2.05$0.80--
$100.00Jan 15$0.20$3.20$1.70$3.20 06/15$1.13–$2.43$1.70--
$100.00Mar 19$0.70$3.90$2.30$1.85 07/21$1.93–$3.20$1.85--
$105.00Aug 21$0.00$0.75$0.38$0.58 06/10$0.38–$0.75$0.38--
$105.00Sep 18$0.00$0.75$0.38$1.39 06/05$0.38–$1.25$0.38--
$105.00Nov 20$0.00$1.40$0.70$0.70 07/24$0.57–$1.45$0.70--
$105.00Dec 18$0.00$1.75$0.88$1.95 06/18$0.65–$1.70$0.88--
$105.00Jan 15$0.00$2.90$1.45$0.90 07/02$0.77–$2.40$0.90--
$20.00Aug 21$42.70$46.10$44.40$57.70 06/03$40.60–$49.85$44.40--
$110.00Nov 20$0.00$1.25$0.63$0.27 07/01$0.38–$1.27$0.27--
$110.00Dec 18$0.00$1.50$0.75$0.70 06/29$0.63–$1.50$0.70--
$110.00Jan 15$0.00$1.45$0.73$1.63 06/18$0.73–$1.63$0.73--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.15$4.90$3.53$2.63 07/22$1.92–$7.30$2.63--
$65.00Sep 18$3.40$6.30$4.85$3.08 07/24$3.08–$7.95$3.40--
$65.00Nov 20$5.70$8.70$7.20$7.10 07/15$5.10–$9.50$7.10--
$65.00Jan 15$6.40$9.60$8.00$5.70 07/22$6.35–$10.35$6.40--
$60.00Aug 21$1.05$1.55$1.30$0.72 07/24$0.78–$3.75$1.05468
$60.00Sep 18$1.15$3.90$2.53$1.15 07/23$1.63–$4.80$1.15--
$60.00Nov 20$4.30$6.10$5.20$4.20 06/22$3.03–$6.30$4.30--
$60.00Dec 18$3.80$6.80$5.30$7.00 07/02$4.15–$7.30$5.30--
$60.00Jan 15$4.20$7.00$5.60$7.32 07/07$4.53–$7.45$5.60--
$70.00Aug 21$5.00$8.10$6.55$3.56 07/23$3.60–$10.90$5.00--
$70.00Sep 18$7.50$9.30$8.40$5.17 07/23$5.95–$11.60$7.50--
$70.00Nov 20$8.60$11.20$9.90$10.14 07/14$7.50–$12.90$9.90--
$70.00Jan 15$9.40$12.70$11.05$10.35 06/22$9.25–$13.45$10.35--
$70.00Mar 19$10.50$14.20$12.35$10.02 07/23$10.20–$13.05$10.50--
$55.00Aug 21$0.25$0.80$0.53$0.35 07/24$0.30–$2.15$0.35959
$55.00Sep 18$0.90$1.40$1.15$0.65 07/23$0.75–$2.90$0.90452
$55.00Nov 20$2.50$4.50$3.50$4.41 07/02$2.03–$4.80$3.50--
$55.00Dec 18$1.95$4.70$3.33$3.30 06/22$2.53–$4.80$3.30--
$55.00Mar 19$2.90$6.40$4.65$4.80 07/21$3.68–$5.00$4.65--
$75.00Aug 21$9.60$12.90$11.25$10.96 07/14$7.05–$15.35$10.96--
$75.00Sep 18$10.40$13.00$11.70$14.80 07/06$8.20–$15.50$11.70--
$75.00Jan 15$12.90$15.90$14.40$10.70 06/05$11.85–$17.10$12.90--
$50.00Aug 21$0.00$0.50$0.25$0.48 07/16$0.25–$0.80$0.25--
$50.00Sep 18$0.00$1.10$0.55$0.42 07/24$0.48–$1.85$0.42--
$50.00Nov 20$0.40$3.50$1.95$1.71 07/21$1.43–$3.22$1.71--
$50.00Jan 15$1.50$3.80$2.65$2.15 06/17$1.70–$3.35$2.15--
$80.00Sep 18$14.20$17.20$15.70$16.43 06/30$11.90–$20.10$15.70--
$80.00Nov 20$16.30$18.30$17.30$12.85 06/11$14.20–$20.65$16.30--
$80.00Jan 15$16.80$19.60$18.20$18.66 06/30$14.85–$20.80$18.20--
$45.00Aug 21$0.00$0.75$0.38$0.25 06/05$0.38–$1.08$0.25--
$45.00Sep 18$0.00$0.85$0.43$0.50 06/26$0.38–$1.25$0.43--
$45.00Nov 20$0.35$1.95$1.15$1.00 07/20$0.88–$2.08$1.00--
$45.00Dec 18$0.00$2.15$1.08$1.26 06/15$0.98–$2.40$1.08--
$45.00Jan 15$0.40$2.35$1.38$1.90 06/25$1.22–$2.70$1.38--
$45.00Mar 19$1.50$2.70$2.10$2.05 07/21$1.43–$2.30$2.05--
$85.00Aug 21$18.60$22.70$20.65$16.99 06/16$15.60–$24.70$18.60--
$40.00Sep 18$0.00$0.95$0.48$0.26 07/17$0.25–$1.20$0.26--
$40.00Nov 20$0.35$1.15$0.75$0.55 06/22$0.63–$1.55$0.55--
$40.00Dec 18$0.00$1.70$0.85$1.55 06/01$0.50–$1.70$0.85--
$40.00Jan 15$0.00$1.60$0.80$1.02 07/17$0.75–$2.40$0.80--
$90.00Mar 19$25.40$29.10$27.25$23.48 07/23$23.60–$28.55$25.40--
$35.00Aug 21$0.00$0.75$0.38$0.10 07/02$0.08–$1.08$0.10--
$35.00Nov 20$0.00$0.95$0.48$0.29 07/21$0.38–$1.27$0.29--
$22.50Aug 21$0.00$1.95$0.98$0.10 06/16$0.38–$1.08$0.10--
$110.00Jan 15$43.70$47.60$45.65$44.40 07/14$40.65–$49.55$44.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 84
Put/Call Ratio 1.45
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 149
Put/Call Ratio 1.94
Net Difference -72

Prior 7-Day Put/Call Summary

Total Calls 4,525
Total Puts 1,825
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All