Tour v460
VIST
VISTA ENERGY SAB DE Series A ADR
$66.01 +2.68%
$67.29 (+1.94%)🌙
as of 07/29 07:24 PM
(7/28 19:15) ◀
|
Wednesday, July 29, 2026 (7:24pm)
January 2026
|
▶
◀ 7/29 19:24

Option Volume

Detail
ℹ
Current (07/29) 198
Calls: 56 (28%)
Puts: 142 (72%)
Prior (07/28) 142
Calls: 58 (41%)
Puts: 84 (59%)
Current vs Prior +39.44%
Calls: -3.45% (Calls)
Puts: +69.05% (Puts)
Prior 7-Day Total 4,550
Calls: 3,295 (72%)
Puts: 1,255 (28%)
Prior 7-Day Average 650
Calls: 470 (72%)
Puts: 179 (28%)
Current vs Prior 7-Day Avg -69.54%
Calls: -88.10%
Puts: -20.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $84.7K
Calls: $40.5K (48%)
Puts: $44.2K (52%)
Prior (07/28) $32.7K
Calls: $21.1K (64%)
Puts: $11.6K (36%)
Current vs Prior +159.10%
Calls: +92.04%
Puts: +280.67%
Prior 7-Day Total $1.57M
Calls: $1.04M (66%)
Puts: $533.6K (34%)
Prior 7-Day Average $224.2K
Calls: $148.0K (66%)
Puts: $76.2K (34%)
Current vs Prior 7-Day Avg -62.22%
Calls: -72.65%
Puts: -41.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.54
Prior (07/28) 1.45
Current vs Prior +75.09%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +185.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 7,958
Calls: 6,864 (86%)
Puts: 1,094 (14%)
Prior (07/28) 8,281
Calls: 6,402 (77%)
Puts: 1,879 (23%)
Current vs Prior -3.90%
Prior 7-Day Total 47,420
Calls: 38,226 (81%)
Puts: 9,194 (19%)
Prior 7-Day Average 6,774
Calls: 5,460 (81%)
Puts: 1,313 (19%)
Current vs Prior 7-Day Avg +17.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.79% | 13.03%
Prior 11.06% | 15.01%
Current vs Prior -20.55% | -13.20%
Prior 7-Day Avg 11.01% | 15.84%
Current vs 7-Day Avg -20.22% | -17.72%
Prior 7-Day Eod 11.06% | 15.01%
Current vs 7-Day Eod -20.55% | -13.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Prior 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 159% vs prior. Extreme bearish P/C ratio of 2.54 - heavy put buying. P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (6,864 calls vs 1,094 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.504.20$3.3550.7%50.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.506.00$4.7552.6%10.6545

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 24, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.001.15$0.57201.8%110.121.4K
$65.00Aug 212.504.20$3.3550.7%50.56--
$70.00Aug 211.702.25$1.9827.8%10.352.1K
$75.00Aug 210.601.30$0.9573.7%10.20948
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.150.45$0.30100.0%20.07984
$60.00Aug 210.751.00$0.8828.4%20.20--
$65.00Aug 212.102.80$2.4528.6%10.43--
$70.00Aug 213.506.00$4.7552.6%10.6545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.16, avg 4.94)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.38$4.62$0.3812.16$75.38
$70.00$75.00Aug 21$1.03$3.97$1.033.85$71.03
$65.00$70.00Aug 21$1.37$3.63$1.372.65$66.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.58$4.42$0.587.62$59.42
$65.00$60.00Aug 21$1.57$3.43$1.572.18$63.43
$70.00$65.00Aug 21$2.30$2.70$2.301.17$67.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.85, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.37$1.37$3.630.38$66.37
$70.00$75.00Aug 21$1.03$1.03$3.970.26$71.03
$75.00$80.00Aug 21$0.38$0.38$4.620.08$75.38
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$2.30$2.30$2.700.85$67.70
$65.00$60.00Aug 21$1.57$1.57$3.430.46$63.43
$60.00$55.00Aug 21$0.58$0.58$4.420.13$59.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.79% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$3.35$2.45$5.80$59.20$70.808.79%
$70.00Aug 21$1.98$4.75$6.73$63.27$76.7310.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.32% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$0.57$0.30$0.87$54.13$80.87
$75.00$55.00Aug 21$0.95$0.30$1.25$53.75$76.25
$80.00$60.00Aug 21$0.57$0.88$1.45$58.55$81.45
$75.00$60.00Aug 21$0.95$0.88$1.83$58.17$76.83
$70.00$55.00Aug 21$1.98$0.30$2.28$52.72$72.28
$70.00$60.00Aug 21$1.98$0.88$2.86$57.14$72.86
$80.00$65.00Aug 21$0.57$2.45$3.02$61.98$83.02
$75.00$65.00Aug 21$0.95$2.45$3.40$61.60$78.40
$70.00$65.00Aug 21$1.98$2.45$4.43$60.57$74.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.16, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$2.68$2.321.16$67.32$77.68
60/6570/75Aug 21$2.60$2.401.08$62.40$72.60
55/6065/70Aug 21$1.95$3.050.64$58.05$66.95
60/6575/80Aug 21$1.95$3.050.64$63.05$76.95
55/6070/75Aug 21$1.61$3.390.47$58.39$71.61
55/6075/80Aug 21$0.96$4.040.24$59.04$75.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.71, cheapest $0.34)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.34$4.6613.71
$70.00$75.00$80.00Aug 21$0.65$4.356.69
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.73$4.275.85
$55.00$60.00$65.00Aug 21$0.99$4.014.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.19$4.81
$65.00$70.001:2Aug 21-$0.61$4.39
$70.00$75.001:2Aug 21$0.08$4.92
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.15$4.85
$60.00$55.001:2Aug 21$0.28$4.72
$65.00$60.001:2Aug 21$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.58%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.700.356.0%2.58%8.62%12.1K
$75.00Aug 21$0.600.2013.6%0.91%14.53%1948

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 885 vol/day, 122 traded recently)

VIST averages only 885 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $4.00 on 07/24 (now $1.70/$2.25) — try a limit near $1.98. Also watch the $60.00 09-18 call last traded $7.24 on 07/16 (now $7.90/$10.60) — try a limit near $7.90; the $80.00 11-20 call last traded $2.94 on 07/17 (now $2.45/$3.50) — try a limit near $2.94. Most tradeable put: the $70.00 08-21 put last traded $3.56 on 07/23 (now $3.50/$6.00) — try a limit near $3.56.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.50$4.20$3.35$7.28 07/23$2.63–$6.80$3.35--
$65.00Sep 18$3.50$6.00$4.75$5.00 07/20$3.83–$7.85$4.75--
$65.00Nov 20$6.50$10.10$8.30$8.68 07/14$6.15–$10.65$8.30--
$65.00Dec 18$7.30$10.90$9.10$7.90 07/20$7.00–$11.45$7.90--
$65.00Jan 15$7.80$11.70$9.75$7.90 07/20$7.30–$12.20$7.90--
$65.00Mar 19$10.00$13.40$11.70$9.50 07/20$10.15–$13.70$10.00--
$70.00Aug 21$1.70$2.25$1.98$4.00 07/24$1.43–$4.05$1.982.1K
$70.00Sep 18$3.00$3.70$3.35$5.70 07/23$2.03–$5.25$3.35--
$70.00Nov 20$4.50$8.30$6.40$8.52 07/23$4.60–$8.05$6.40--
$70.00Dec 18$5.30$8.80$7.05$6.80 07/15$4.70–$9.00$6.80--
$70.00Jan 15$5.80$9.50$7.65$7.95 07/14$5.10–$9.75$7.65--
$70.00Mar 19$7.40$11.30$9.35$11.56 07/23$8.25–$11.35$9.35--
$60.00Aug 21$5.30$9.30$7.30$10.00 07/24$4.65–$10.40$7.30--
$60.00Sep 18$7.90$10.60$9.25$7.24 07/16$5.80–$11.35$7.9058
$60.00Nov 20$9.30$13.10$11.20$13.20 06/22$8.35–$13.60$11.20--
$60.00Dec 18$9.80$13.80$11.80$11.30 07/21$9.00–$14.45$11.30--
$60.00Jan 15$10.70$14.40$12.55$15.00 07/23$9.50–$15.25$12.55--
$75.00Aug 21$0.60$1.30$0.95$1.67 07/24$0.63–$1.95$0.95948
$75.00Sep 18$0.55$2.50$1.53$3.74 07/23$1.38–$3.30$1.53--
$75.00Nov 20$2.60$6.60$4.60$5.57 07/23$3.00–$6.20$4.60--
$75.00Dec 18$3.10$7.10$5.10$5.60 06/30$3.68–$6.65$5.10--
$75.00Jan 15$4.00$7.90$5.95$5.51 07/21$4.20–$7.65$5.51--
$75.00Mar 19$5.30$9.40$7.35$9.70 07/23$6.65–$9.25$7.35--
$55.00Aug 21$9.90$13.60$11.75$10.65 07/16$8.05–$15.00$10.65--
$55.00Sep 18$10.80$14.30$12.55$10.40 07/20$8.85–$15.85$10.80--
$55.00Nov 20$12.90$16.50$14.70$21.73 06/11$11.35–$17.25$14.70--
$55.00Dec 18$13.20$16.80$15.00$17.50 07/24$11.50–$18.05$15.00--
$55.00Jan 15$14.20$17.50$15.85$18.05 07/23$12.30–$18.60$15.85--
$55.00Mar 19$14.80$18.90$16.85$15.06 07/17$15.05–$19.55$15.06--
$80.00Aug 21$0.00$1.15$0.57$0.65 07/24$0.35–$0.90$0.571.4K
$80.00Sep 18$0.00$2.25$1.13$2.20 07/23$0.75–$1.95$1.131.1K
$80.00Nov 20$2.45$3.50$2.98$2.94 07/17$2.33–$4.65$2.941.1K
$80.00Dec 18$2.25$5.80$4.03$2.65 07/22$2.78–$5.40$2.65--
$80.00Jan 15$2.60$6.50$4.55$4.64 07/22$3.50–$5.85$4.5563
$50.00Aug 21$14.70$18.30$16.50$13.98 07/17$11.65–$19.85$14.70--
$50.00Sep 18$15.20$18.80$17.00$19.63 07/23$12.45–$19.95$17.00--
$50.00Nov 20$16.60$20.50$18.55$17.70 07/21$14.40–$21.40$17.70--
$50.00Jan 15$17.50$21.00$19.25$22.50 07/24$15.45–$22.55$19.25--
$50.00Mar 19$18.30$22.40$20.35$19.60 07/21$18.10–$23.15$19.60--
$85.00Aug 21$0.05$0.45$0.25$0.35 07/23$0.13–$0.80$0.25--
$85.00Sep 18$0.00$2.40$1.20$1.08 07/24$0.57–$1.50$1.08--
$85.00Nov 20$0.75$4.30$2.53$1.80 07/01$1.70–$3.30$1.80--
$85.00Dec 18$1.20$4.80$3.00$2.00 07/06$2.03–$4.18$2.00--
$85.00Jan 15$2.95$3.70$3.33$2.80 07/01$2.80–$4.75$2.95--
$45.00Aug 21$19.70$23.30$21.50$16.80 07/20$16.30–$24.65$19.70--
$45.00Sep 18$19.90$23.60$21.75$24.15 07/24$16.70–$24.85$21.75--
$45.00Nov 20$21.00$24.50$22.75$20.20 07/20$18.00–$26.00$21.00--
$45.00Jan 15$21.30$25.40$23.35$23.10 07/14$19.10–$26.55$23.10--
$90.00Aug 21$0.00$1.75$0.88$0.17 07/06$0.13–$1.08$0.17--
$90.00Sep 18$0.00$0.65$0.33$0.64 07/23$0.33–$1.13$0.33--
$90.00Nov 20$0.00$3.40$1.70$1.50 07/20$1.20–$2.45$1.50--
$90.00Dec 18$0.80$4.10$2.45$2.77 06/26$1.48–$3.13$2.45--
$90.00Jan 15$1.15$4.30$2.72$2.98 07/22$1.95–$3.75$2.72--
$40.00Aug 21$24.70$28.50$26.60$35.60 06/11$20.85–$29.70$26.60--
$40.00Sep 18$24.50$28.70$26.60$29.45 06/15$21.05–$29.85$26.60--
$40.00Nov 20$25.50$29.00$27.25$29.90 07/24$22.05–$30.35$27.25--
$95.00Aug 21$0.00$2.15$1.08$0.50 06/17$0.30–$1.08$0.50--
$95.00Nov 20$0.00$2.85$1.43$1.50 07/14$0.98–$1.78$1.43--
$95.00Dec 18$0.00$3.50$1.75$0.95 07/02$1.22–$2.40$0.95--
$95.00Jan 15$0.60$3.80$2.20$6.67 06/04$1.48–$3.08$2.20--
$35.00Jan 15$30.20$34.30$32.25$31.78 07/14$27.10–$35.60$31.78--
$35.00Aug 21$29.60$33.30$31.45--$31.45–$31.45—$29.6044
$100.00Aug 21$0.00$2.15$1.08$0.10 07/16$0.28–$1.15$0.10--
$100.00Sep 18$0.00$1.90$0.95$0.77 06/17$0.33–$1.13$0.77--
$100.00Nov 20$0.00$2.50$1.25$1.55 06/22$0.68–$1.48$1.25--
$100.00Dec 18$0.00$3.20$1.60$0.80 07/02$0.88–$2.05$0.80--
$100.00Jan 15$0.05$3.70$1.88$3.20 06/15$1.13–$2.43$1.88--
$100.00Mar 19$0.90$4.80$2.85$1.85 07/21$1.93–$3.20$1.85--
$30.00Aug 21$34.80$38.40$36.60$48.00 06/03$30.65–$39.90$36.60--
$105.00Aug 21$0.00$2.15$1.08$0.58 06/10$0.38–$1.08$0.58--
$105.00Sep 18$0.00$2.15$1.08$1.39 06/05$0.38–$1.25$1.08--
$105.00Nov 20$0.00$0.75$0.38$0.70 07/24$0.38–$1.35$0.38--
$105.00Dec 18$0.00$2.70$1.35$1.95 06/18$0.65–$1.70$1.35--
$105.00Jan 15$0.00$3.30$1.65$0.90 07/02$0.77–$2.40$0.90--
$25.00Aug 21$39.60$43.30$41.45--$41.45–$41.45—$39.604
$110.00Nov 20$0.00$2.20$1.10$0.27 07/01$0.38–$1.27$0.27--
$110.00Dec 18$0.00$2.45$1.23$0.70 06/29$0.63–$1.50$0.70--
$110.00Jan 15$0.00$2.95$1.48$1.63 06/18$0.73–$1.63$1.48--
$20.00Aug 21$44.60$48.30$46.45$57.70 06/03$40.60–$49.85$46.45--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.10$2.80$2.45$2.63 07/22$1.92–$7.30$2.45--
$65.00Sep 18$1.80$5.90$3.85$3.08 07/24$3.08–$7.95$3.0848
$65.00Nov 20$5.00$8.40$6.70$7.10 07/15$5.10–$9.50$6.70--
$65.00Jan 15$5.50$9.20$7.35$5.70 07/22$6.35–$10.35$5.70--
$70.00Aug 21$3.50$6.00$4.75$3.56 07/23$3.60–$10.90$3.5645
$70.00Sep 18$6.40$8.60$7.50$5.17 07/23$5.95–$11.60$6.40--
$70.00Nov 20$7.80$11.00$9.40$10.14 07/14$7.50–$12.90$9.40--
$70.00Jan 15$8.50$12.00$10.25$10.35 06/22$9.25–$13.45$10.25--
$70.00Mar 19$9.80$13.40$11.60$10.02 07/23$10.20–$13.05$10.02--
$60.00Aug 21$0.75$1.00$0.88$0.72 07/24$0.78–$3.75$0.75--
$60.00Sep 18$0.45$3.90$2.17$1.15 07/23$1.63–$4.80$1.15--
$60.00Nov 20$2.65$6.20$4.43$4.20 06/22$3.03–$6.30$4.20--
$60.00Dec 18$3.10$6.60$4.85$7.00 07/02$4.15–$7.30$4.85--
$60.00Jan 15$3.30$7.00$5.15$7.32 07/07$4.53–$7.45$5.15--
$75.00Aug 21$8.10$11.20$9.65$10.96 07/14$7.05–$15.35$9.65--
$75.00Sep 18$8.70$12.20$10.45$14.80 07/06$8.20–$15.50$10.45--
$75.00Jan 15$11.50$15.30$13.40$10.70 06/05$11.85–$17.10$11.50--
$55.00Aug 21$0.15$0.45$0.30$0.35 07/24$0.30–$2.15$0.30984
$55.00Sep 18$0.00$2.90$1.45$0.65 07/23$0.75–$2.90$0.65--
$55.00Nov 20$0.65$4.50$2.58$4.41 07/02$2.03–$4.80$2.58--
$55.00Dec 18$1.00$4.70$2.85$3.30 06/22$2.53–$4.80$2.85--
$55.00Mar 19$2.70$6.20$4.45$4.80 07/21$3.68–$5.00$4.45--
$80.00Sep 18$12.40$16.00$14.20$16.43 06/30$11.90–$20.10$14.20--
$80.00Nov 20$14.70$17.90$16.30$12.85 06/11$14.20–$20.65$14.70--
$80.00Jan 15$15.50$18.70$17.10$18.66 06/30$14.85–$20.80$17.10--
$50.00Aug 21$0.00$0.35$0.18$0.48 07/16$0.18–$0.80$0.18--
$50.00Sep 18$0.00$2.45$1.23$0.42 07/24$0.48–$1.85$0.42--
$50.00Nov 20$0.20$3.60$1.90$1.71 07/21$1.43–$3.22$1.71--
$50.00Jan 15$0.75$4.00$2.38$2.15 06/17$1.70–$3.35$2.15--
$85.00Aug 21$17.00$20.60$18.80$16.99 06/16$15.60–$24.70$17.00--
$45.00Aug 21$0.00$2.15$1.08$0.25 06/05$0.38–$1.08$0.25--
$45.00Sep 18$0.00$1.95$0.98$0.50 06/26$0.38–$1.25$0.50--
$45.00Nov 20$0.35$3.00$1.68$1.00 07/20$0.88–$2.08$1.00--
$45.00Dec 18$0.00$3.20$1.60$1.26 06/15$0.98–$2.40$1.26--
$45.00Jan 15$0.00$3.20$1.60$1.90 06/25$1.22–$2.70$1.60--
$45.00Mar 19$0.40$3.70$2.05$2.05 07/21$1.43–$2.30$2.05--
$90.00Mar 19$23.70$27.80$25.75$23.48 07/23$23.60–$28.55$23.70--
$40.00Sep 18$0.00$1.90$0.95$0.26 07/17$0.25–$1.20$0.26--
$40.00Nov 20$0.05$0.95$0.50$0.55 06/22$0.50–$1.55$0.5017
$40.00Dec 18$0.00$2.65$1.33$1.55 06/01$0.50–$1.70$1.33--
$40.00Jan 15$0.00$2.70$1.35$1.02 07/17$0.75–$2.40$1.02--
$35.00Aug 21$0.00$2.15$1.08$0.10 07/02$0.08–$1.08$0.10--
$35.00Nov 20$0.00$2.30$1.15$0.29 07/21$0.38–$1.27$0.29--
$22.50Aug 21$0.00$1.75$0.88$0.10 06/16$0.38–$1.08$0.10--
$110.00Jan 15$41.70$46.00$43.85$44.40 07/14$40.65–$49.55$43.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 142
Put/Call Ratio 2.54
Net Difference -86

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 84
Put/Call Ratio 1.45
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 3,295
Total Puts 1,255
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All