Tour v423
VIST
VISTA ENERGY SAB DE Series A ADR
$66.61 -4.16%
(7/24 04:07) ◀
|
Monday, July 27, 2026 (7:15pm)
January 2026
|
▶ (7/28 19:15)
◀ 7/27 19:15 ▶

Option Volume

Detail
ℹ
Current (07/27) 226
Calls: 77 (34%)
Puts: 149 (66%)
Prior (07/24) 142
Calls: 121 (85%)
Puts: 21 (15%)
Current vs Prior +59.15%
Calls: -36.36% (Calls)
Puts: +609.52% (Puts)
Prior 7-Day Total 7,767
Calls: 5,783 (74%)
Puts: 1,984 (26%)
Prior 7-Day Average 1,109
Calls: 826 (74%)
Puts: 283 (26%)
Current vs Prior 7-Day Avg -79.63%
Calls: -90.68%
Puts: -47.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $90.9K
Calls: $64.0K (70%)
Puts: $26.9K (30%)
Prior (07/24) $92.8K
Calls: $89.9K (97%)
Puts: $2.9K (3%)
Current vs Prior -2.00%
Calls: -28.82%
Puts: +838.31%
Prior 7-Day Total $2.14M
Calls: $1.44M (67%)
Puts: $704.4K (33%)
Prior 7-Day Average $305.9K
Calls: $205.3K (67%)
Puts: $100.6K (33%)
Current vs Prior 7-Day Avg -70.28%
Calls: -68.83%
Puts: -73.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.94
Prior (07/24) 0.17
Current vs Prior +1014.97%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +278.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 5,107
Calls: 4,466 (87%)
Puts: 641 (13%)
Prior (07/24) 5,070
Calls: 4,555 (90%)
Puts: 515 (10%)
Current vs Prior +0.73%
Prior 7-Day Total 68,905
Calls: 52,650 (76%)
Puts: 16,255 (24%)
Prior 7-Day Average 9,843
Calls: 7,521 (76%)
Puts: 2,322 (24%)
Current vs Prior 7-Day Avg -48.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.88% | 14.01%
Prior 11.12% | 16.12%
Current vs Prior -2.14% | -13.08%
Prior 7-Day Avg 10.62% | 16.06%
Current vs 7-Day Avg +2.45% | -12.77%
Prior 7-Day Eod 11.12% | 16.12%
Current vs 7-Day Eod -2.14% | -13.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Prior 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($64.0K). Above-average activity with volume up 59% vs prior. Extreme bearish P/C ratio of 1.94 - heavy put buying. P/C ratio rising 1015% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2110.6014.00$12.3027.6%200.91--
$60.00Aug 216.109.70$7.9045.6%10.80--
$65.00Aug 212.656.40$4.5382.8%50.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 102, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2110.6014.00$12.3027.6%200.91--
$80.00Aug 210.000.70$0.35200.0%140.091.4K
$70.00Aug 210.802.55$1.67104.8%110.352.1K
$65.00Aug 212.656.40$4.5382.8%50.60--
$75.00Aug 210.752.15$1.4596.6%40.25939
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.351.85$1.10136.4%350.20457
$55.00Aug 210.200.65$0.43104.7%100.09--
$65.00Aug 211.154.30$2.72115.8%20.40163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 21.73, avg 6.92)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.22$4.78$0.2221.73$70.22
$75.00$80.00Aug 21$1.10$3.90$1.103.55$76.10
$65.00$70.00Aug 21$2.86$2.14$2.860.75$67.86
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.67$4.33$0.676.46$59.33
$65.00$60.00Aug 21$1.62$3.38$1.622.09$63.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.33, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$4.40$4.40$0.607.33$59.40
$60.00$65.00Aug 21$3.37$3.37$1.632.07$63.37
$65.00$70.00Aug 21$2.86$2.86$2.141.34$67.86
$75.00$80.00Aug 21$1.10$1.10$3.900.28$76.10
$70.00$75.00Aug 21$0.22$0.22$4.780.05$70.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.62$1.62$3.380.48$63.38
$60.00$55.00Aug 21$0.67$0.67$4.330.15$59.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.88% of stock, avg 14.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$4.53$2.72$7.25$57.75$72.2510.88%
$60.00Aug 21$7.90$1.10$9.00$51.00$69.0013.51%
$55.00Aug 21$12.30$0.43$12.73$42.27$67.7319.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.17% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$0.35$0.43$0.78$54.22$80.78
$80.00$60.00Aug 21$0.35$1.10$1.45$58.55$81.45
$75.00$55.00Aug 21$1.45$0.43$1.88$53.12$76.88
$70.00$55.00Aug 21$1.67$0.43$2.10$52.90$72.10
$75.00$60.00Aug 21$1.45$1.10$2.55$57.45$77.55
$70.00$60.00Aug 21$1.67$1.10$2.77$57.23$72.77
$80.00$65.00Aug 21$0.35$2.72$3.07$61.93$83.07
$75.00$65.00Aug 21$1.45$2.72$4.17$60.83$79.17
$70.00$65.00Aug 21$1.67$2.72$4.39$60.61$74.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.40, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.53$1.472.40$56.47$68.53
60/6575/80Aug 21$2.72$2.281.19$62.28$77.72
60/6570/75Aug 21$1.84$3.160.58$63.16$71.84
55/6075/80Aug 21$1.77$3.230.55$58.23$76.77
55/6070/75Aug 21$0.89$4.110.22$59.11$70.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.80, cheapest $0.51)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.51$4.498.80
$55.00$60.00$65.00Aug 21$1.03$3.973.85
$65.00$70.00$75.00Aug 21$2.64$2.360.89
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.16, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$1.16$3.84
$70.00$75.001:2Aug 21-$1.23$3.77
$55.00$60.001:2Aug 21-$3.50$1.50
$75.00$80.001:2Aug 21$0.75$4.25
$65.00$70.001:2Aug 21$1.19$3.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21$0.24$4.76
$65.00$60.001:2Aug 21$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.20%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.800.355.1%1.20%6.29%112.1K
$75.00Aug 21$0.750.2512.6%1.13%13.72%4939

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 885 vol/day, 122 traded recently)

VIST averages only 885 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $7.90 on 07/20 (now $9.10/$12.00) — try a limit near $9.10. Also watch the $75.00 08-21 call last traded $1.67 on 07/24 (now $0.75/$2.15) — try a limit near $1.45; the $70.00 08-21 call last traded $4.00 on 07/24 (now $0.80/$2.55) — try a limit near $1.67. Most tradeable put: the $50.00 01-15 put last traded $2.15 on 06/17 (now $1.70/$2.60) — try a limit near $2.15.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.65$6.40$4.53$7.28 07/23$2.63–$6.80$4.53--
$65.00Sep 18$4.30$7.20$5.75$5.00 07/20$3.83–$7.85$5.00--
$65.00Nov 20$7.00$10.50$8.75$8.68 07/14$6.15–$10.65$8.68--
$65.00Dec 18$8.10$11.00$9.55$7.90 07/20$7.00–$11.45$8.10--
$65.00Jan 15$9.10$12.00$10.55$7.90 07/20$7.30–$12.20$9.1059
$65.00Mar 19$10.60$13.80$12.20$9.50 07/20$10.15–$13.70$10.60--
$70.00Aug 21$0.80$2.55$1.67$4.00 07/24$1.43–$4.05$1.672.1K
$70.00Sep 18$3.30$4.20$3.75$5.70 07/23$2.03–$5.25$3.75--
$70.00Nov 20$5.20$8.50$6.85$8.52 07/23$4.60–$8.05$6.85--
$70.00Dec 18$5.80$9.00$7.40$6.80 07/15$4.70–$9.00$6.80--
$70.00Jan 15$6.50$9.90$8.20$7.95 07/14$5.10–$9.75$7.95--
$70.00Mar 19$7.80$11.50$9.65$11.56 07/23$8.25–$11.35$9.65--
$60.00Aug 21$6.10$9.70$7.90$10.00 07/24$4.65–$10.40$7.90--
$60.00Sep 18$7.30$10.20$8.75$7.24 07/16$5.80–$11.35$7.30--
$60.00Nov 20$9.70$13.40$11.55$13.20 06/22$8.35–$13.60$11.55--
$60.00Dec 18$10.90$14.20$12.55$11.30 07/21$9.00–$14.45$11.30--
$60.00Jan 15$11.80$14.80$13.30$15.00 07/23$9.50–$15.25$13.30--
$75.00Aug 21$0.75$2.15$1.45$1.67 07/24$0.63–$1.95$1.45939
$75.00Sep 18$1.00$3.00$2.00$3.74 07/23$1.38–$3.30$2.00--
$75.00Nov 20$3.30$6.60$4.95$5.57 07/23$3.00–$6.20$4.95--
$75.00Dec 18$4.00$7.20$5.60$5.60 06/30$3.68–$6.65$5.60--
$75.00Jan 15$4.70$8.00$6.35$5.51 07/21$4.20–$7.65$5.51--
$75.00Mar 19$6.30$9.70$8.00$9.70 07/23$6.70–$9.25$8.00--
$55.00Aug 21$10.60$14.00$12.30$10.65 07/16$8.05–$15.00$10.65--
$55.00Sep 18$11.50$14.20$12.85$10.40 07/20$8.85–$15.85$11.50--
$55.00Nov 20$13.50$16.50$15.00$21.73 06/11$11.35–$17.25$15.00--
$55.00Dec 18$14.40$17.10$15.75$17.50 07/24$11.50–$18.05$15.75--
$55.00Jan 15$14.60$17.90$16.25$18.05 07/23$12.30–$18.60$16.25--
$55.00Mar 19$15.80$19.30$17.55$15.06 07/17$15.05–$19.55$15.80--
$80.00Aug 21$0.00$0.70$0.35$0.65 07/24$0.35–$0.95$0.351.4K
$80.00Sep 18$0.00$1.90$0.95$2.20 07/23$0.95–$1.95$0.95--
$80.00Nov 20$2.05$4.90$3.48$2.94 07/17$2.33–$4.65$2.94--
$80.00Dec 18$2.50$6.00$4.25$2.65 07/22$2.78–$5.40$2.65--
$80.00Jan 15$3.10$6.50$4.80$4.64 07/22$3.50–$5.85$4.64--
$50.00Aug 21$15.50$18.80$17.15$13.98 07/17$11.65–$19.85$15.50--
$50.00Sep 18$15.90$19.20$17.55$19.63 07/23$12.45–$19.95$17.55--
$50.00Nov 20$17.10$20.80$18.95$17.70 07/21$14.40–$21.40$17.70--
$50.00Jan 15$18.60$21.50$20.05$22.50 07/24$15.45–$22.55$20.05--
$50.00Mar 19$19.40$22.60$21.00$19.60 07/21$18.10–$23.15$19.60--
$85.00Aug 21$0.00$1.00$0.50$0.35 07/23$0.13–$0.80$0.35--
$85.00Sep 18$0.00$1.55$0.78$1.08 07/24$0.57–$1.50$0.78--
$85.00Nov 20$1.15$3.90$2.53$1.80 07/01$1.70–$3.30$1.80--
$85.00Dec 18$1.70$4.40$3.05$2.00 07/06$2.03–$4.18$2.00--
$85.00Jan 15$2.05$5.20$3.63$2.80 07/01$2.80–$4.75$2.80--
$45.00Aug 21$19.80$23.70$21.75$16.80 07/20$16.30–$24.65$19.80--
$45.00Sep 18$20.60$24.00$22.30$24.15 07/24$16.70–$24.85$22.30--
$45.00Nov 20$21.40$25.00$23.20$20.20 07/20$18.00–$26.00$21.40--
$45.00Jan 15$21.80$25.50$23.65$23.10 07/14$19.10–$26.55$23.10--
$90.00Aug 21$0.00$1.15$0.57$0.17 07/06$0.13–$1.08$0.17--
$90.00Sep 18$0.00$0.95$0.48$0.64 07/23$0.45–$1.13$0.48--
$90.00Nov 20$0.35$3.20$1.78$1.50 07/20$1.20–$2.45$1.50--
$90.00Dec 18$0.95$3.80$2.38$2.77 06/26$1.48–$3.13$2.38--
$90.00Jan 15$1.30$4.40$2.85$2.98 07/22$1.95–$3.75$2.85--
$40.00Aug 21$24.80$28.70$26.75$35.60 06/11$20.85–$29.70$26.75--
$40.00Sep 18$25.00$28.90$26.95$29.45 06/15$21.05–$29.85$26.95--
$40.00Nov 20$26.00$29.50$27.75$29.90 07/24$22.05–$30.35$27.75--
$95.00Aug 21$0.00$0.75$0.38$0.50 06/17$0.30–$1.08$0.38--
$95.00Nov 20$0.10$2.35$1.23$1.50 07/14$0.98–$1.78$1.23--
$95.00Dec 18$0.10$2.85$1.48$0.95 07/02$1.22–$2.40$0.95--
$95.00Jan 15$0.75$3.80$2.28$6.67 06/04$1.48–$3.08$2.28--
$35.00Jan 15$30.70$34.60$32.65$31.78 07/14$27.10–$35.60$31.78--
$100.00Aug 21$0.00$0.60$0.30$0.10 07/16$0.28–$1.15$0.10--
$100.00Sep 18$0.00$0.75$0.38$0.77 06/17$0.33–$1.13$0.38--
$100.00Nov 20$0.00$1.50$0.75$1.55 06/22$0.68–$1.55$0.75--
$100.00Dec 18$0.00$3.20$1.60$0.80 07/02$0.88–$2.05$0.80--
$100.00Jan 15$0.00$2.80$1.40$3.20 06/15$1.13–$2.43$1.40--
$100.00Mar 19$0.90$4.50$2.70$1.85 07/21$1.93–$3.20$1.85--
$30.00Aug 21$34.70$38.60$36.65$48.00 06/03$30.65–$39.90$36.65--
$105.00Aug 21$0.00$0.75$0.38$0.58 06/10$0.38–$0.75$0.38--
$105.00Sep 18$0.00$0.75$0.38$1.39 06/05$0.38–$1.25$0.38--
$105.00Nov 20$0.00$1.30$0.65$0.70 07/24$0.57–$1.45$0.65--
$105.00Dec 18$0.00$1.75$0.88$1.95 06/18$0.65–$1.70$0.88--
$105.00Jan 15$0.15$2.90$1.53$0.90 07/02$0.77–$2.40$0.90--
$110.00Nov 20$0.00$2.20$1.10$0.27 07/01$0.38–$1.27$0.27--
$110.00Dec 18$0.00$1.35$0.68$0.70 06/29$0.63–$1.50$0.68--
$110.00Jan 15$0.00$2.15$1.08$1.63 06/18$0.73–$1.63$1.08--
$20.00Aug 21$44.70$48.60$46.65$57.70 06/03$40.60–$49.85$46.65--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.15$4.30$2.72$2.63 07/22$1.92–$7.30$2.63163
$65.00Sep 18$2.05$5.10$3.58$3.08 07/24$3.08–$7.95$3.08--
$65.00Nov 20$5.70$8.00$6.85$7.10 07/15$5.10–$9.50$6.85--
$65.00Jan 15$5.70$8.70$7.20$5.70 07/22$6.35–$10.35$5.70--
$70.00Aug 21$3.50$6.80$5.15$3.56 07/23$3.60–$10.90$3.56--
$70.00Sep 18$6.10$8.10$7.10$5.17 07/23$5.95–$11.60$6.10--
$70.00Nov 20$7.60$10.30$8.95$10.14 07/14$7.50–$12.90$8.95--
$70.00Jan 15$8.30$11.40$9.85$10.35 06/22$9.25–$13.45$9.85--
$70.00Mar 19$9.90$13.00$11.45$10.02 07/23$10.20–$13.05$10.02--
$60.00Aug 21$0.35$1.85$1.10$0.72 07/24$0.78–$3.75$0.72457
$60.00Sep 18$0.55$3.20$1.88$1.15 07/23$1.63–$4.80$1.15--
$60.00Nov 20$3.60$5.70$4.65$4.20 06/22$3.03–$6.30$4.20--
$60.00Dec 18$3.10$5.80$4.45$7.00 07/02$4.15–$7.30$4.45--
$60.00Jan 15$4.00$6.10$5.05$7.32 07/07$4.53–$7.45$5.05--
$75.00Aug 21$7.10$10.70$8.90$10.96 07/14$7.05–$15.35$8.90--
$75.00Sep 18$8.50$11.30$9.90$14.80 07/06$8.20–$15.50$9.90--
$75.00Jan 15$11.70$15.00$13.35$10.70 06/05$11.85–$17.10$11.70--
$55.00Aug 21$0.20$0.65$0.43$0.35 07/24$0.30–$2.15$0.35--
$55.00Sep 18$0.00$2.20$1.10$0.65 07/23$0.75–$2.90$0.65--
$55.00Nov 20$2.25$4.60$3.43$4.41 07/02$2.03–$4.80$3.43--
$55.00Dec 18$2.25$3.70$2.98$3.30 06/22$2.53–$4.80$2.9819
$55.00Mar 19$2.75$5.80$4.28$4.80 07/21$3.68–$5.00$4.28--
$80.00Sep 18$12.70$16.00$14.35$16.43 06/30$11.90–$20.10$14.35--
$80.00Nov 20$14.20$17.20$15.70$12.85 06/11$14.20–$20.65$14.20--
$80.00Jan 15$15.30$18.50$16.90$18.66 06/30$14.85–$20.80$16.90--
$50.00Aug 21$0.00$0.50$0.25$0.48 07/16$0.25–$0.80$0.25--
$50.00Sep 18$0.00$1.30$0.65$0.42 07/24$0.48–$1.85$0.42--
$50.00Nov 20$0.55$3.50$2.03$1.71 07/21$1.43–$3.22$1.71--
$50.00Jan 15$1.70$2.60$2.15$2.15 06/17$1.70–$3.35$2.152
$85.00Aug 21$16.50$19.80$18.15$16.99 06/16$15.60–$24.70$16.99--
$45.00Aug 21$0.00$1.15$0.57$0.25 06/05$0.48–$1.08$0.25--
$45.00Sep 18$0.00$0.90$0.45$0.50 06/26$0.38–$1.25$0.45--
$45.00Nov 20$0.35$1.60$0.98$1.00 07/20$0.88–$2.08$0.98--
$45.00Dec 18$0.10$1.85$0.98$1.26 06/15$0.98–$2.40$0.98--
$45.00Jan 15$0.15$2.80$1.48$1.90 06/25$1.22–$2.70$1.48--
$45.00Mar 19$0.20$3.50$1.85$2.05 07/21$1.43–$2.30$1.85--
$90.00Mar 19$24.90$26.50$25.70$23.48 07/23$23.60–$28.55$24.90--
$40.00Sep 18$0.00$0.95$0.48$0.26 07/17$0.25–$1.20$0.26--
$40.00Nov 20$0.20$1.05$0.63$0.55 06/22$0.63–$1.55$0.55--
$40.00Dec 18$0.00$1.00$0.50$1.55 06/01$0.50–$1.70$0.50--
$40.00Jan 15$0.00$1.50$0.75$1.02 07/17$0.75–$2.40$0.75--
$35.00Aug 21$0.00$0.95$0.48$0.10 07/02$0.08–$1.08$0.10--
$35.00Nov 20$0.00$1.45$0.73$0.29 07/21$0.38–$1.27$0.29--
$110.00Jan 15$41.30$45.40$43.35$44.40 07/14$40.65–$49.55$43.35--
$22.50Aug 21$0.00$1.80$0.90$0.10 06/16$0.38–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 149
Put/Call Ratio 1.94
Net Difference -72

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 21
Put/Call Ratio 0.17
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 5,783
Total Puts 1,984
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All