Tour v397
VIST
VISTA ENERGY SAB DE Series A ADR
$69.50 +0.63%
(7/23 19:17) ◀
|
Friday, July 24, 2026 (4:07am)
January 2026
|
▶ (7/27 19:15)
◀ 7/24 04:07 ▶

Option Volume

Detail
ℹ
Current (07/25) 142
Calls: 121 (85%)
Puts: 21 (15%)
Prior (07/23) 1,710
Calls: 1,627 (95%)
Puts: 83 (5%)
Current vs Prior -91.70%
Calls: -92.56% (Calls)
Puts: -74.70% (Puts)
Prior 7-Day Total 7,873
Calls: 5,838 (74%)
Puts: 2,035 (26%)
Prior 7-Day Average 1,124
Calls: 834 (74%)
Puts: 290 (26%)
Current vs Prior 7-Day Avg -87.37%
Calls: -85.49%
Puts: -92.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $92.8K
Calls: $89.9K (97%)
Puts: $2.9K (3%)
Prior (07/23) $526.7K
Calls: $510.2K (97%)
Puts: $16.5K (3%)
Current vs Prior -82.39%
Calls: -82.38%
Puts: -82.58%
Prior 7-Day Total $2.11M
Calls: $1.39M (66%)
Puts: $718.3K (34%)
Prior 7-Day Average $301.3K
Calls: $198.7K (66%)
Puts: $102.6K (34%)
Current vs Prior 7-Day Avg -69.22%
Calls: -54.76%
Puts: -97.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.17
Prior (07/23) 0.05
Current vs Prior +240.21%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -68.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 5,070
Calls: 4,555 (90%)
Puts: 515 (10%)
Prior (07/23) 7,240
Calls: 6,177 (85%)
Puts: 1,063 (15%)
Current vs Prior -29.97%
Prior 7-Day Total 89,804
Calls: 66,645 (74%)
Puts: 23,159 (26%)
Prior 7-Day Average 12,829
Calls: 9,520 (74%)
Puts: 3,308 (26%)
Current vs Prior 7-Day Avg -60.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.12% | 16.12%
Prior 9.99% | 16.22%
Current vs Prior +11.32% | -0.63%
Prior 7-Day Avg 9.92% | 15.46%
Current vs 7-Day Avg +12.09% | +4.26%
Prior 7-Day Eod 9.99% | 16.22%
Current vs 7-Day Eod +11.32% | -0.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Prior 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.97% | 18.29%
Calls: 53.49% | 20.79%
Puts: 38.45% | 15.81%
Current vs 7-Day Avg +0.61% | -2.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($89.9K) vs puts ($2.9K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (121 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.5012.30$10.4036.5%180.86146
$70.00Aug 212.505.60$4.0576.5%250.542.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 102, top 29)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.550.90$0.7347.9%290.171.4K
$70.00Aug 212.505.60$4.0576.5%250.542.1K
$60.00Aug 218.5012.30$10.4036.5%180.86146
$75.00Aug 210.501.95$1.23117.9%170.28929
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.351.55$0.95126.3%120.15467
$55.00Aug 210.100.50$0.30133.3%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 4.26)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.50$4.50$0.509.00$75.50
$70.00$75.00Aug 21$2.82$2.18$2.820.77$72.82
$60.00$70.00Aug 21$6.35$3.65$6.350.57$66.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.65$4.35$0.656.69$59.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.74, avg 0.82)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Aug 21$6.35$6.35$3.651.74$66.35
$70.00$75.00Aug 21$2.82$2.82$2.181.29$72.82
$75.00$80.00Aug 21$0.50$0.50$4.500.11$75.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.65$0.65$4.350.15$59.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.33% of stock, avg 16.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$10.40$0.95$11.35$48.65$71.3516.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.48% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$0.73$0.30$1.03$53.97$81.03
$75.00$55.00Aug 21$1.23$0.30$1.53$53.47$76.53
$80.00$60.00Aug 21$0.73$0.95$1.68$58.32$81.68
$75.00$60.00Aug 21$1.23$0.95$2.18$57.82$77.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.27, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6070/75Aug 21$3.47$1.532.27$56.53$73.47
55/6075/80Aug 21$1.15$3.850.30$58.85$76.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.16, cheapest $2.32)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$2.32$2.681.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.23, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.23$4.77
$60.00$70.001:2Aug 21$2.30$7.70
$70.00$75.001:2Aug 21$1.59$3.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.60%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.500.540.7%3.60%4.32%252.1K
$80.00Aug 21$0.550.1715.1%0.79%15.90%291.4K
$75.00Aug 21$0.500.287.9%0.72%8.63%17929

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 839 vol/day, 109 traded recently)

VIST averages only 839 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $5.60 on 07/17 (now $8.50/$12.30) — try a limit near $8.50. Also watch the $80.00 08-21 call last traded $0.38 on 07/17 (now $0.55/$0.90) — try a limit near $0.55; the $70.00 08-21 call last traded $1.70 on 07/17 (now $2.50/$5.60) — try a limit near $2.50. Most tradeable put: the $65.00 09-18 put last traded $5.28 on 07/17 (now $1.75/$4.40) — try a limit near $3.08.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.50$5.60$4.05$1.70 07/17$1.43–$4.05$2.502.1K
$70.00Sep 18$4.80$5.70$5.25$2.50 07/17$2.03–$5.25$4.80--
$70.00Nov 20$6.10$10.00$8.05$6.30 07/15$4.60–$8.05$6.30--
$70.00Dec 18$7.30$10.70$9.00$6.80 07/15$4.70–$9.00$7.30--
$70.00Jan 15$8.10$11.40$9.75$7.95 07/14$5.10–$9.75$8.10--
$65.00Aug 21$5.00$8.60$6.80$3.20 07/17$2.63–$6.80$5.00--
$65.00Sep 18$6.00$9.70$7.85$5.00 07/17$3.83–$7.85$6.00--
$65.00Nov 20$8.90$12.40$10.65$8.68 07/14$6.15–$10.65$8.90--
$65.00Dec 18$9.80$13.10$11.45$9.18 06/30$7.00–$11.45$9.80--
$65.00Jan 15$10.30$14.10$12.20$10.50 07/16$7.30–$12.20$10.50--
$75.00Aug 21$0.50$1.95$1.23$0.80 07/17$0.63–$1.95$0.80929
$75.00Sep 18$2.00$4.60$3.30$1.60 07/17$1.38–$3.30$2.00--
$75.00Nov 20$4.50$7.90$6.20$3.75 07/17$3.00–$6.20$4.50--
$75.00Dec 18$5.30$8.00$6.65$5.60 06/30$3.68–$6.65$5.60--
$75.00Jan 15$6.00$9.30$7.65$6.20 07/08$4.20–$7.65$6.20--
$60.00Aug 21$8.50$12.30$10.40$5.60 07/17$4.65–$10.40$8.50146
$60.00Sep 18$9.30$13.40$11.35$7.24 07/16$5.80–$11.35$9.30--
$60.00Nov 20$11.90$15.30$13.60$13.20 06/22$8.35–$13.60$13.20--
$60.00Dec 18$12.60$16.30$14.45$11.20 07/16$9.00–$14.45$12.60--
$60.00Jan 15$13.80$16.70$15.25$11.90 07/09$9.50–$15.25$13.80--
$80.00Aug 21$0.55$0.90$0.73$0.38 07/17$0.40–$0.95$0.551.4K
$80.00Sep 18$1.50$2.20$1.85$1.00 07/17$0.98–$1.95$1.50--
$80.00Nov 20$3.10$6.20$4.65$2.94 07/17$2.33–$4.65$3.10--
$80.00Dec 18$3.80$6.90$5.35$4.80 07/14$2.78–$5.40$4.80--
$80.00Jan 15$3.80$6.20$5.00$4.65 07/10$3.50–$5.85$4.65--
$55.00Aug 21$13.10$16.90$15.00$10.65 07/16$8.05–$15.00$13.10--
$55.00Sep 18$14.40$17.30$15.85$14.39 06/23$8.85–$15.85$14.40--
$55.00Nov 20$15.50$19.00$17.25$21.73 06/11$11.35–$17.25$17.25--
$55.00Dec 18$16.30$19.80$18.05$11.64 07/02$11.50–$18.05$16.30--
$55.00Jan 15$16.70$20.50$18.60$13.90 07/16$12.30–$18.60$16.70--
$55.00Mar 19$17.50$21.60$19.55$15.06 07/17$15.05–$19.55$17.50--
$85.00Aug 21$0.30$0.40$0.35$0.10 07/17$0.13–$0.83$0.30--
$85.00Sep 18$0.50$1.75$1.13$1.22 07/15$0.57–$1.50$1.13--
$85.00Nov 20$1.80$4.80$3.30$1.80 07/01$1.70–$3.47$1.80--
$85.00Dec 18$2.85$5.50$4.18$2.00 07/06$2.03–$4.18$2.85--
$85.00Jan 15$2.90$6.60$4.75$2.80 07/01$2.80–$4.75$2.90--
$50.00Aug 21$18.40$21.30$19.85$13.98 07/17$11.65–$19.85$18.40--
$50.00Sep 18$18.20$21.70$19.95$15.75 06/25$12.45–$19.95$18.20--
$50.00Jan 15$20.80$24.30$22.55$15.30 07/02$15.45–$22.55$20.80--
$90.00Aug 21$0.15$1.15$0.65$0.17 07/06$0.13–$1.08$0.17--
$90.00Sep 18$0.20$0.70$0.45$0.47 07/16$0.45–$1.13$0.45--
$90.00Nov 20$1.00$3.90$2.45$1.60 07/15$1.20–$2.58$1.60--
$90.00Dec 18$1.70$4.10$2.90$2.77 06/26$1.48–$3.13$2.77--
$90.00Jan 15$2.40$5.10$3.75$3.10 07/16$1.95–$3.95$3.10--
$45.00Aug 21$22.70$26.60$24.65$23.34 06/18$16.30–$24.65$23.34--
$45.00Jan 15$24.60$28.50$26.55$23.10 07/14$19.10–$26.55$24.60--
$45.00Sep 18$23.10$26.60$24.85--$24.85–$24.85—$23.1012
$95.00Aug 21$0.15$0.80$0.48$0.50 06/17$0.30–$1.08$0.48--
$95.00Nov 20$0.35$3.20$1.78$1.50 07/14$0.98–$2.40$1.50--
$95.00Dec 18$0.90$3.90$2.40$0.95 07/02$1.22–$2.40$0.95--
$95.00Jan 15$2.50$3.50$3.00$6.67 06/04$1.48–$3.35$3.00--
$40.00Aug 21$27.70$31.70$29.70$35.60 06/11$20.85–$29.70$29.70--
$40.00Sep 18$27.90$31.80$29.85$29.45 06/15$21.05–$29.85$29.45--
$40.00Nov 20$28.70$32.00$30.35--$30.35–$30.35—$28.7014
$100.00Aug 21$0.50$1.80$1.15$0.10 07/16$0.28–$1.15$0.50--
$100.00Sep 18$0.10$1.45$0.78$0.77 06/17$0.33–$1.13$0.77--
$100.00Nov 20$0.25$1.75$1.00$1.55 06/22$0.68–$1.60$1.00--
$100.00Dec 18$0.05$3.80$1.92$0.80 07/02$0.88–$2.05$0.80--
$100.00Jan 15$0.70$3.80$2.25$3.20 06/15$1.13–$2.90$2.25--
$35.00Jan 15$33.60$37.60$35.60$31.78 07/14$27.10–$35.60$33.60--
$105.00Aug 21$0.05$1.45$0.75$0.58 06/10$0.38–$0.75$0.58--
$105.00Sep 18$0.05$2.45$1.25$1.39 06/05$0.38–$1.25$1.25--
$105.00Nov 20$0.15$2.25$1.20$0.95 06/23$0.57–$1.45$0.95--
$105.00Dec 18$0.05$2.55$1.30$1.95 06/18$0.65–$1.70$1.30--
$105.00Jan 15$0.70$3.20$1.95$0.90 07/02$0.77–$2.40$0.90--
$30.00Aug 21$38.20$41.60$39.90$48.00 06/03$30.65–$39.90$39.90--
$110.00Sep 18$0.05$2.45$1.25$1.65 05/20$0.28–$1.25$1.25--
$110.00Nov 20$0.05$1.40$0.73$0.27 07/01$0.38–$1.27$0.27--
$110.00Dec 18$0.10$1.50$0.80$0.70 06/29$0.63–$1.50$0.70--
$110.00Jan 15$0.10$2.35$1.23$1.63 06/18$0.73–$1.63$1.23--
$20.00Aug 21$48.20$51.50$49.85$57.70 06/03$40.60–$49.85$49.85--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.05$5.30$3.68$8.10 07/17$3.60–$10.90$3.68--
$70.00Nov 20$5.90$9.10$7.50$10.14 07/14$7.50–$12.90$7.50--
$70.00Jan 15$8.10$10.40$9.25$10.35 06/22$9.25–$13.45$9.25--
$65.00Aug 21$1.60$3.20$2.40$4.65 07/17$1.92–$7.30$2.40--
$65.00Sep 18$1.75$4.40$3.08$5.28 07/17$3.08–$7.95$3.0848
$65.00Nov 20$4.10$7.00$5.55$7.10 07/15$5.10–$9.50$5.55--
$65.00Jan 15$4.60$8.20$6.40$8.14 07/14$6.35–$10.35$6.40--
$75.00Aug 21$5.70$8.40$7.05$10.96 07/14$7.05–$15.35$7.05--
$75.00Sep 18$7.70$9.50$8.60$14.80 07/06$8.20–$15.50$8.60--
$75.00Jan 15$10.30$13.40$11.85$10.70 06/05$11.85–$17.10$10.70--
$60.00Aug 21$0.35$1.55$0.95$2.00 07/17$0.78–$3.75$0.95467
$60.00Sep 18$0.90$2.45$1.68$3.29 07/17$1.63–$4.80$1.68--
$60.00Nov 20$2.15$4.60$3.38$4.20 06/22$3.03–$6.30$3.38--
$60.00Dec 18$2.65$5.70$4.18$7.00 07/02$4.15–$7.30$4.18--
$60.00Jan 15$2.85$6.20$4.53$7.32 07/07$4.53–$7.45$4.53--
$80.00Sep 18$10.30$13.50$11.90$16.43 06/30$11.90–$20.10$11.90--
$80.00Nov 20$12.60$15.80$14.20$12.85 06/11$14.20–$20.65$12.85--
$80.00Jan 15$13.00$16.70$14.85$18.66 06/30$14.85–$20.80$14.85--
$55.00Aug 21$0.10$0.50$0.30$0.70 07/17$0.30–$2.15$0.30--
$55.00Sep 18$0.30$1.25$0.78$2.75 07/02$0.75–$2.90$0.78--
$55.00Nov 20$0.80$3.70$2.25$4.41 07/02$2.03–$4.80$2.25--
$55.00Dec 18$1.05$4.20$2.63$3.30 06/22$2.53–$4.80$2.63--
$55.00Jan 15$1.80$4.50$3.15$2.97 05/20$3.05–$5.10$2.97--
$85.00Aug 21$14.20$17.00$15.60$16.99 06/16$15.60–$24.70$15.60--
$50.00Aug 21$0.20$0.80$0.50$0.48 07/16$0.25–$0.80$0.48--
$50.00Sep 18$0.05$1.00$0.53$1.10 06/24$0.48–$1.85$0.53--
$50.00Nov 20$0.45$2.40$1.43$2.35 07/16$1.43–$3.22$1.43--
$50.00Jan 15$1.25$2.15$1.70$2.15 06/17$1.70–$3.35$1.70--
$45.00Aug 21$0.25$1.15$0.70$0.25 06/05$0.25–$1.08$0.25--
$45.00Sep 18$0.10$0.95$0.53$0.50 06/26$0.38–$1.25$0.50--
$45.00Nov 20$0.30$1.45$0.88$0.75 06/11$0.88–$2.08$0.75--
$45.00Dec 18$0.20$2.95$1.58$1.26 06/15$1.00–$2.40$1.26--
$45.00Jan 15$0.40$2.05$1.22$1.90 06/25$1.22–$2.70$1.22--
$40.00Sep 18$0.30$1.00$0.65$0.26 07/17$0.25–$1.20$0.30--
$40.00Nov 20$0.20$2.25$1.23$0.55 06/22$0.68–$1.55$0.55--
$40.00Dec 18$0.05$1.65$0.85$1.55 06/01$0.75–$1.70$0.85--
$40.00Jan 15$0.10$2.60$1.35$1.02 07/17$0.88–$2.40$1.02--
$35.00Aug 21$0.05$0.75$0.40$0.10 07/02$0.08–$1.08$0.10--
$110.00Jan 15$38.60$42.70$40.65$44.40 07/14$40.65–$49.55$40.65--
$22.50Aug 21$0.10$1.25$0.68$0.10 06/16$0.38–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 21
Put/Call Ratio 0.17
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 1,627
Total Puts 83
Put/Call Ratio 0.05
Net Difference 1,544

Prior 7-Day Put/Call Summary

Total Calls 5,838
Total Puts 2,035
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All