Tour v492
VIRT
VIRTU FINL INC A
$58.47 +2.58%
$58.00 (-0.80%)🌙
as of 08/05 07:21 PM
(8/4 19:20) ◀
|
Wednesday, August 5, 2026 (7:21pm)
January 2026
|
▶ (8/6 19:21)
◀ 8/5 19:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 125
Calls: 125 (100%)
Puts: -- (0%)
Prior (08/04) 79
Calls: 38 (48%)
Puts: 41 (52%)
Current vs Prior +58.23%
Calls: +228.95% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,278
Calls: 650 (51%)
Puts: 628 (49%)
Prior 7-Day Average 182
Calls: 92 (51%)
Puts: 89 (49%)
Current vs Prior 7-Day Avg -31.53%
Calls: +34.62%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $176.6K
Calls: $176.6K (100%)
Puts: -- (0%)
Prior (08/04) $18.7K
Calls: $5.1K (27%)
Puts: $13.6K (73%)
Current vs Prior +844.01%
Calls: +3347.19%
Puts: -100.00%
Prior 7-Day Total $314.5K
Calls: $234.3K (74%)
Puts: $80.2K (26%)
Prior 7-Day Average $44.9K
Calls: $33.5K (74%)
Puts: $11.5K (26%)
Current vs Prior 7-Day Avg +293.08%
Calls: +427.64%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 1.08
Current vs Prior -100.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 3,052
Calls: 3,052 (100%)
Puts: -- (0%)
Prior (08/04) 1,653
Calls: 1,332 (81%)
Puts: 321 (19%)
Current vs Prior +84.63%
Prior 7-Day Total 26,255
Calls: 19,231 (73%)
Puts: 7,024 (27%)
Prior 7-Day Average 3,750
Calls: 2,747 (73%)
Puts: 1,003 (27%)
Current vs Prior 7-Day Avg -18.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.49% | 9.78%
Prior 8.02% | 11.89%
Current vs Prior -6.57% | -17.76%
Prior 7-Day Avg 8.58% | 12.14%
Current vs 7-Day Avg -12.64% | -19.39%
Prior 7-Day Eod 8.02% | 11.89%
Current vs 7-Day Eod -6.57% | -17.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.58% | 76.79%
Calls: 69.54% | 90.79%
Puts: 85.62% | 62.79%
Prior 77.58% | 76.79%
Calls: 69.54% | 90.79%
Puts: 85.62% | 62.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 93.51% | 57.96%
Calls: 83.20% | 67.03%
Puts: 103.82% | 48.90%
Current vs 7-Day Avg -17.04% | +32.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($176.6K) vs puts (--). Massive premium surge with dollar volume up 844% vs prior. Dollar volume significantly above 7-day average (293% higher). Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 184.606.40$5.5032.7%130.721.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 64, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.100.40$0.25120.0%360.10--
$55.00Sep 184.606.40$5.5032.7%130.721.8K
$60.00Sep 182.252.60$2.4214.5%70.47705
$70.00Sep 180.350.65$0.5060.0%70.13100
$70.00Aug 210.000.40$0.20200.0%10.07--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 43.0%, max 43.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1858.9%41.2%43.0%8100
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.21, avg 2.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$70.00Sep 18$1.92$8.08$1.924.21$61.92
$55.00$60.00Sep 18$3.08$1.92$3.080.62$58.08
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.60, avg 0.92)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Sep 18$3.08$3.08$1.921.60$58.08
$60.00$70.00Sep 18$1.92$1.92$8.080.24$61.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.3058.9%41.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.15, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.15$4.85
$60.00$70.001:2Sep 18$1.42$8.58
$55.00$60.001:2Sep 18$0.66$4.34
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.85%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$2.250.472.6%3.85%6.46%7705
$70.00Sep 18$0.350.1319.7%0.60%20.32%7100
$65.00Aug 21$0.100.1011.2%0.17%11.34%36--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 286 vol/day, 92 traded recently)

VIRT averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $29.16 on 07/31 (now $27.80/$30.60) — try a limit near $29.16. Also watch the $60.00 09-18 call last traded $2.49 on 07/31 (now $2.25/$2.60) — try a limit near $2.42; the $60.00 12-18 call last traded $5.20 on 07/31 (now $4.50/$5.90) — try a limit near $5.20.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.15$2.10$1.13$1.69 07/31$0.83–$8.15$1.13--
$60.00Sep 18$2.25$2.60$2.42$2.49 07/31$2.13–$8.65$2.42705
$60.00Nov 20$3.30$5.60$4.45$4.70 07/30$3.65–$10.65$4.45--
$60.00Dec 18$4.50$5.90$5.20$5.20 07/31$4.20–$11.40$5.20178
$55.00Aug 21$2.55$5.80$4.18$4.50 07/31$3.55–$12.50$4.18--
$55.00Sep 18$4.60$6.40$5.50$5.54 07/30$4.55–$13.25$5.501.8K
$55.00Nov 20$5.80$8.10$6.95$8.15 07/16$6.25–$14.35$6.95--
$55.00Dec 18$5.90$8.70$7.30$7.29 07/20$6.50–$14.55$7.29--
$65.00Aug 21$0.10$0.40$0.25$0.29 07/31$0.25–$4.80$0.25--
$65.00Sep 18$0.15$1.40$0.77$0.86 07/31$0.68–$5.90$0.77--
$65.00Nov 20$1.45$3.70$2.58$3.10 07/27$2.30–$7.55$2.58--
$65.00Dec 18$1.90$4.20$3.05$4.23 07/16$2.88–$7.95$3.05--
$65.00Mar 19$3.20$6.50$4.85$4.55 07/31$4.20–$5.95$4.55--
$50.00Aug 21$7.50$10.00$8.75$10.00 07/23$7.40–$17.60$8.75--
$50.00Sep 18$8.40$10.20$9.30$10.87 07/23$8.00–$17.45$9.30--
$50.00Nov 20$9.00$11.80$10.40$11.17 07/16$9.75–$18.55$10.40--
$50.00Dec 18$9.10$12.20$10.65$11.20 07/31$9.45–$18.10$10.65--
$48.00Sep 18$10.20$12.30$11.25$15.08 06/18$9.55–$19.05$11.25--
$47.00Sep 18$10.70$13.20$11.95$12.90 06/17$10.40–$20.15$11.95--
$47.00Dec 18$12.00$14.60$13.30$17.10 07/07$11.80–$21.15$13.30--
$70.00Aug 21$0.00$0.40$0.20$0.12 07/31$0.15–$2.80$0.12--
$70.00Sep 18$0.35$0.65$0.50$0.55 07/20$0.33–$3.18$0.50100
$70.00Nov 20$0.80$2.00$1.40$1.65 07/31$1.10–$4.80$1.40--
$70.00Dec 18$1.65$2.65$2.15$1.74 07/30$1.65–$5.60$1.74--
$70.00Mar 19$2.20$4.80$3.50$4.10 07/24$2.95–$4.38$3.50--
$46.00Sep 18$11.60$14.20$12.90$7.90 06/05$11.25–$21.05$11.60--
$45.00Nov 20$13.40$16.10$14.75$13.60 07/30$13.20–$22.65$13.60--
$45.00Dec 18$13.60$16.40$15.00$15.10 07/30$13.45–$22.90$15.00--
$45.00Mar 19$14.70$17.40$16.05$16.20 07/29$14.60–$17.95$16.05--
$43.00Sep 18$14.40$17.10$15.75$11.88 06/08$14.00–$23.95$14.40--
$42.00Dec 18$16.10$19.00$17.55$16.02 07/17$15.70–$25.65$16.10--
$75.00Aug 21$0.00$0.95$0.48$0.05 07/30$0.03–$1.60$0.05--
$75.00Sep 18$0.00$0.95$0.48$0.50 07/27$0.23–$2.05$0.48--
$75.00Nov 20$0.00$2.45$1.23$2.30 07/07$0.88–$3.45$1.23--
$75.00Dec 18$1.00$2.85$1.93$2.75 06/30$1.23–$4.15$1.93--
$75.00Mar 19$0.70$4.00$2.35$2.64 07/29$2.05–$3.08$2.35--
$41.00Sep 18$16.20$19.60$17.90$15.89 07/17$15.75–$26.20$16.20--
$40.00Sep 18$17.40$20.70$19.05$16.77 07/17$16.75–$27.40$17.40--
$40.00Nov 20$17.80$20.60$19.20$16.70 06/11$17.70–$27.35$17.80--
$40.00Dec 18$17.80$20.80$19.30$17.39 06/11$17.55–$27.50$17.80--
$40.00Mar 19$18.80$21.20$20.00$20.50 07/28$18.45–$22.05$20.00--
$80.00Aug 21$0.00$0.25$0.13$0.76 07/09$0.13–$1.08$0.13--
$80.00Sep 18$0.00$0.95$0.48$0.60 07/13$0.38–$1.63$0.48--
$80.00Dec 18$0.00$1.90$0.95$2.00 07/06$0.57–$2.73$0.95--
$35.00Dec 18$22.50$25.40$23.95$19.72 07/30$21.70–$32.60$22.50--
$85.00Sep 18$0.00$0.95$0.48$0.20 07/31$0.10–$1.18$0.20--
$85.00Nov 20$0.00$0.95$0.48$1.05 07/08$0.25–$1.95$0.48--
$85.00Dec 18$0.00$1.05$0.53$1.55 07/13$0.40–$2.15$0.53--
$85.00Mar 19$0.05$3.10$1.58$1.15 07/31$0.88–$1.88$1.15--
$30.00Dec 18$27.80$30.60$29.20$29.16 07/31$26.10–$37.50$29.16264
$30.00Mar 19$27.70$30.90$29.30$29.51 07/31$26.95–$30.65$29.30--
$90.00Nov 20$0.00$0.95$0.48$0.05 07/28$0.38–$1.20$0.05--
$90.00Dec 18$0.00$0.95$0.48$0.71 07/02$0.38–$1.58$0.48--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.90$4.60$3.25$2.64 07/31$1.02–$5.65$2.64--
$60.00Sep 18$2.40$4.20$3.30$3.82 07/31$2.15–$6.00$3.30--
$60.00Nov 20$4.10$5.80$4.95$5.57 07/22$3.30–$7.40$4.95--
$60.00Dec 18$4.60$7.40$6.00$5.67 07/22$3.85–$7.95$5.67--
$55.00Aug 21$0.35$1.55$0.95$0.61 07/31$0.65–$3.00$0.61--
$55.00Sep 18$1.35$1.65$1.50$1.69 07/31$1.02–$3.60$1.50--
$55.00Nov 20$1.40$3.20$2.30$2.65 07/31$2.25–$4.90$2.30--
$55.00Dec 18$2.05$4.90$3.48$4.55 07/30$2.42–$4.80$3.48--
$55.00Mar 19$3.60$6.70$5.15$5.30 07/29$4.90–$6.70$5.15--
$65.00Aug 21$5.50$7.60$6.55$3.50 07/13$3.00–$9.35$5.50--
$65.00Sep 18$6.30$8.50$7.40$8.00 07/29$4.10–$9.90$7.40--
$65.00Nov 20$7.40$9.70$8.55$9.10 06/30$5.65–$11.00$8.55--
$50.00Aug 21$0.05$0.20$0.13$0.20 07/31$0.13–$1.20$0.13--
$50.00Sep 18$0.35$0.65$0.50$0.66 07/31$0.50–$1.70$0.50--
$50.00Nov 20$0.20$2.35$1.28$4.00 06/09$1.28–$3.08$1.28--
$50.00Dec 18$1.50$2.95$2.23$3.00 07/30$1.50–$3.00$2.23--
$48.00Sep 18$0.10$0.55$0.33$2.50 06/08$0.33–$1.38$0.33--
$47.00Sep 18$0.00$0.40$0.20$1.00 06/15$0.20–$1.30$0.20--
$47.00Dec 18$1.45$1.75$1.60$1.90 07/30$0.98–$2.65$1.60--
$70.00Nov 20$11.30$13.50$12.40$8.10 07/10$7.90–$14.85$11.30--
$46.00Sep 18$0.10$0.35$0.22$1.15 07/17$0.22–$1.25$0.22--
$45.00Aug 21$0.00$0.75$0.38$0.05 07/13$0.15–$1.13$0.05--
$45.00Nov 20$0.50$0.90$0.70$1.05 07/31$0.60–$1.88$0.70--
$45.00Dec 18$0.00$3.20$1.60$1.45 07/30$0.78–$2.25$1.45--
$43.00Sep 18$0.10$0.20$0.15$0.25 07/06$0.15–$1.20$0.15--
$42.00Dec 18$0.05$2.95$1.50$2.55 06/03$0.58–$1.67$1.50--
$75.00Aug 21$14.90$17.90$16.40$12.70 06/25$9.35–$18.75$14.90--
$75.00Sep 18$15.50$18.00$16.75$15.72 07/22$9.70–$18.80$15.72--
$40.00Sep 18$0.00$1.30$0.65$0.11 07/23$0.13–$1.13$0.11--
$40.00Nov 20$0.05$0.95$0.50$0.55 07/31$0.33–$1.45$0.50--
$40.00Dec 18$0.20$2.40$1.30$0.90 06/29$0.43–$1.55$0.90--
$39.00Sep 18$0.00$1.45$0.73$0.65 06/09$0.15–$1.10$0.65--
$38.00Sep 18$0.00$1.35$0.68$0.25 06/22$0.08–$1.15$0.25--
$35.00Sep 18$0.00$0.85$0.43$0.40 06/05$0.13–$1.13$0.40--
$35.00Nov 20$0.00$0.75$0.38$0.17 07/22$0.18–$1.27$0.17--
$35.00Dec 18$0.00$0.75$0.38$0.34 07/22$0.23–$1.23$0.34--
$32.00Dec 18$0.00$0.45$0.23$0.20 07/21$0.15–$0.75$0.20--
$30.00Dec 18$0.00$0.75$0.38$0.20 07/02$0.13–$0.57$0.20--
$25.00Dec 18$0.00$1.75$0.88$0.05 07/31$0.08–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts --
Put/Call Ratio --
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 41
Put/Call Ratio 1.08
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 650
Total Puts 628
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All