Tour v490
VIRT
VIRTU FINL INC A
$57.00 -3.18%
$57.33 (+0.58%)🌙
as of 08/04 07:20 PM
(8/3 19:02) ◀
|
Tuesday, August 4, 2026 (7:20pm)
January 2026
|
▶ (8/5 19:21)
◀ 8/4 19:20 ▶

Option Volume

Detail
ℹ
Current (08/04) 79
Calls: 38 (48%)
Puts: 41 (52%)
Prior (08/03) 130
Calls: 67 (52%)
Puts: 63 (48%)
Current vs Prior -39.23%
Calls: -43.28% (Calls)
Puts: -34.92% (Puts)
Prior 7-Day Total 1,295
Calls: 670 (52%)
Puts: 625 (48%)
Prior 7-Day Average 185
Calls: 95 (52%)
Puts: 89 (48%)
Current vs Prior 7-Day Avg -57.30%
Calls: -60.30%
Puts: -54.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $18.7K
Calls: $5.1K (27%)
Puts: $13.6K (73%)
Prior (08/03) $79.7K
Calls: $70.9K (89%)
Puts: $8.8K (11%)
Current vs Prior -76.54%
Calls: -92.78%
Puts: +54.03%
Prior 7-Day Total $320.3K
Calls: $251.8K (79%)
Puts: $68.5K (21%)
Prior 7-Day Average $45.8K
Calls: $36.0K (79%)
Puts: $9.8K (21%)
Current vs Prior 7-Day Avg -59.11%
Calls: -85.76%
Puts: +38.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.08
Prior (08/03) 0.94
Current vs Prior +14.75%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +3.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 1,653
Calls: 1,332 (81%)
Puts: 321 (19%)
Prior (08/03) 976
Calls: 695 (71%)
Puts: 281 (29%)
Current vs Prior +69.36%
Prior 7-Day Total 25,742
Calls: 19,039 (74%)
Puts: 6,703 (26%)
Prior 7-Day Average 3,677
Calls: 2,719 (71%)
Puts: 1,117 (29%)
Current vs Prior 7-Day Avg -55.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.02% | 11.89%
Prior 8.15% | 11.43%
Current vs Prior -1.67% | +4.05%
Prior 7-Day Avg 8.55% | 12.34%
Current vs 7-Day Avg -6.27% | -3.60%
Prior 7-Day Eod 8.15% | 11.43%
Current vs 7-Day Eod -1.67% | +4.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.58% | 76.79%
Calls: 69.54% | 90.79%
Puts: 85.62% | 62.79%
Prior 77.58% | 76.79%
Calls: 69.54% | 90.79%
Puts: 85.62% | 62.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.71% | 49.77%
Calls: 85.35% | 58.25%
Puts: 112.06% | 41.29%
Current vs 7-Day Avg -21.41% | +54.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($13.6K). Light premium activity with dollar volume down 77% vs prior. Slightly bearish P/C ratio of 1.08. Call-heavy open interest (1,332 calls vs 321 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.604.50$3.5553.5%30.71--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.808.80$7.8025.6%10.95--
$65.00Sep 186.709.40$8.0533.5%100.8432
$60.00Sep 183.905.10$4.5026.7%30.6137

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 73, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.200.45$0.3375.8%120.09100
$60.00Aug 210.151.50$0.83162.7%100.30--
$65.00Sep 180.051.30$0.68183.8%70.18--
$55.00Aug 212.604.50$3.5553.5%30.71--
$60.00Sep 181.502.75$2.1358.7%20.40705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.851.20$1.0234.3%120.30--
$50.00Sep 180.502.05$1.27122.0%120.20211
$65.00Sep 186.709.40$8.0533.5%100.8432
$60.00Sep 183.905.10$4.5026.7%30.6137
$65.00Aug 216.808.80$7.8025.6%10.95--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.8%, max 21.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1844.7%36.7%21.8%8454
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1844.7%36.7%21.8%1132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.29, avg 5.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Sep 18$0.35$4.65$0.3513.29$65.35
$60.00$65.00Aug 21$0.55$4.45$0.558.09$60.55
$60.00$65.00Sep 18$1.45$3.55$1.452.45$61.45
$55.00$60.00Aug 21$2.72$2.28$2.720.84$57.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$50.00Sep 18$3.23$6.77$3.232.10$56.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.45, avg 0.98)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.72$2.72$2.281.19$57.72
$60.00$65.00Sep 18$1.45$1.45$3.550.41$61.45
$60.00$65.00Aug 21$0.55$0.55$4.450.12$60.55
$65.00$70.00Sep 18$0.35$0.35$4.650.08$65.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Sep 18$3.55$3.55$1.452.45$61.45
$65.00$55.00Aug 21$6.78$6.78$3.222.11$58.22
$60.00$50.00Sep 18$3.23$3.23$6.770.48$56.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.65, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.4044.7%36.7%
$60.00Aug 21Sep 18$1.3036.3%40.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.2544.7%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.02% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.55$1.02$4.57$50.43$59.578.02%
$60.00Sep 18$2.13$4.50$6.63$53.37$66.6311.63%
$65.00Aug 21$0.28$7.80$8.08$56.92$73.0814.18%
$65.00Sep 18$0.68$8.05$8.73$56.27$73.7315.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.28% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Aug 21$0.28$1.02$1.30$53.70$66.30
$70.00$50.00Sep 18$0.33$1.27$1.60$48.40$71.60
$60.00$55.00Aug 21$0.83$1.02$1.85$53.15$61.85
$65.00$50.00Sep 18$0.68$1.27$1.95$48.05$66.95
$60.00$50.00Sep 18$2.13$1.27$3.40$46.60$63.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/6065/70Sep 18$3.58$6.420.56$56.42$68.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $1.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Sep 18$1.10$3.903.55
$55.00$60.00$65.00Aug 21$2.17$2.831.30
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.95, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18$0.02$4.98
$60.00$65.001:2Aug 21$0.27$4.73
$60.00$65.001:2Sep 18$0.77$4.23
$55.00$60.001:2Aug 21$1.89$3.11
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$0.95$4.05
$60.00$50.001:2Sep 18$1.96$8.04
$65.00$55.001:2Aug 21$5.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.63%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$1.500.405.3%2.63%7.89%2705
$70.00Sep 18$0.200.0922.8%0.35%23.16%12100
$60.00Aug 21$0.150.305.3%0.26%5.53%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 286 vol/day, 92 traded recently)

VIRT averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $15.10 on 07/30 (now $12.40/$15.50) — try a limit near $13.95. Also watch the $60.00 09-18 call last traded $2.49 on 07/31 (now $1.50/$2.75) — try a limit near $2.13; the $70.00 09-18 call last traded $0.55 on 07/20 (now $0.20/$0.45) — try a limit near $0.33. Most tradeable put: the $60.00 09-18 put last traded $3.82 on 07/31 (now $3.90/$5.10) — try a limit near $3.90.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.60$4.50$3.55$4.50 07/31$3.55–$12.50$3.55--
$55.00Sep 18$3.80$5.50$4.65$5.54 07/30$4.55–$13.25$4.65--
$55.00Nov 20$5.20$7.30$6.25$8.15 07/16$6.25–$14.35$6.25--
$55.00Dec 18$5.50$7.50$6.50$7.29 07/20$6.50–$14.55$6.50--
$60.00Aug 21$0.15$1.50$0.83$1.69 07/31$0.83–$8.15$0.83--
$60.00Sep 18$1.50$2.75$2.13$2.49 07/31$2.13–$8.65$2.13705
$60.00Nov 20$2.20$5.10$3.65$4.70 07/30$3.65–$10.65$3.65--
$60.00Dec 18$3.00$5.40$4.20$5.20 07/31$4.20–$11.40$4.20--
$50.00Aug 21$7.00$8.70$7.85$10.00 07/23$7.40–$17.60$7.85--
$50.00Sep 18$6.10$9.90$8.00$10.87 07/23$8.00–$17.45$8.00--
$50.00Nov 20$8.30$11.20$9.75$11.17 07/16$9.75–$18.55$9.75--
$50.00Dec 18$8.70$11.70$10.20$11.20 07/31$9.45–$18.10$10.20--
$65.00Aug 21$0.05$0.50$0.28$0.29 07/31$0.28–$4.80$0.28454
$65.00Sep 18$0.05$1.30$0.68$0.86 07/31$0.68–$5.90$0.68--
$65.00Nov 20$0.90$3.70$2.30$3.10 07/27$2.30–$7.55$2.30--
$65.00Dec 18$1.75$4.00$2.88$4.23 07/16$2.88–$7.95$2.88--
$65.00Mar 19$2.80$5.60$4.20$4.55 07/31$4.20–$5.95$4.20--
$48.00Sep 18$8.40$10.90$9.65$15.08 06/18$9.55–$19.05$9.65--
$47.00Sep 18$9.40$12.50$10.95$12.90 06/17$10.40–$20.15$10.95--
$47.00Dec 18$11.00$14.00$12.50$17.10 07/07$11.80–$21.15$12.50--
$46.00Sep 18$10.70$13.40$12.05$7.90 06/05$11.25–$21.05$10.70--
$45.00Nov 20$12.40$15.20$13.80$13.60 07/30$13.20–$22.65$13.60--
$45.00Dec 18$12.40$15.50$13.95$15.10 07/30$13.45–$22.90$13.9573
$45.00Mar 19$13.20$16.00$14.60$16.20 07/29$14.60–$17.95$14.60--
$70.00Aug 21$0.00$0.75$0.38$0.12 07/31$0.15–$2.80$0.12--
$70.00Sep 18$0.20$0.45$0.33$0.55 07/20$0.33–$3.18$0.33100
$70.00Nov 20$0.00$2.20$1.10$1.65 07/31$1.10–$4.80$1.10--
$70.00Dec 18$1.05$3.30$2.17$1.74 07/30$1.65–$5.60$1.74--
$70.00Mar 19$1.90$4.20$3.05$4.10 07/24$2.95–$4.38$3.05--
$43.00Sep 18$13.50$15.60$14.55$11.88 06/08$14.00–$23.95$13.50--
$42.00Dec 18$15.10$18.10$16.60$16.02 07/17$15.70–$25.65$16.02--
$41.00Sep 18$15.30$18.20$16.75$15.89 07/17$15.75–$26.20$15.89--
$40.00Sep 18$16.10$19.20$17.65$16.77 07/17$16.75–$27.40$16.77--
$40.00Nov 20$16.80$19.70$18.25$16.70 06/11$17.70–$27.35$16.80--
$40.00Dec 18$16.80$19.80$18.30$17.39 06/11$17.55–$27.50$17.39--
$40.00Mar 19$18.20$20.00$19.10$20.50 07/28$18.45–$22.05$19.10--
$75.00Aug 21$0.00$0.75$0.38$0.05 07/30$0.03–$1.60$0.05--
$75.00Sep 18$0.00$0.75$0.38$0.50 07/27$0.23–$2.05$0.38--
$75.00Nov 20$0.25$1.50$0.88$2.30 07/07$0.88–$3.45$0.88--
$75.00Dec 18$0.00$3.20$1.60$2.75 06/30$1.23–$4.15$1.60--
$75.00Mar 19$0.55$3.70$2.13$2.64 07/29$2.05–$3.08$2.13--
$35.00Dec 18$21.50$24.40$22.95$19.72 07/30$21.70–$32.60$21.50--
$80.00Aug 21$0.00$1.00$0.50$0.76 07/09$0.28–$1.08$0.50--
$80.00Sep 18$0.00$0.75$0.38$0.60 07/13$0.38–$1.63$0.38--
$80.00Dec 18$0.00$3.00$1.50$2.00 07/06$0.57–$2.73$1.50--
$30.00Dec 18$26.00$29.30$27.65$29.16 07/31$26.10–$37.50$27.65--
$30.00Mar 19$26.40$29.80$28.10$29.51 07/31$26.95–$30.65$28.10--
$85.00Sep 18$0.00$0.75$0.38$0.20 07/31$0.10–$1.18$0.20--
$85.00Nov 20$0.00$0.65$0.33$1.05 07/08$0.25–$1.95$0.33--
$85.00Dec 18$0.00$1.05$0.53$1.55 07/13$0.40–$2.15$0.53--
$85.00Mar 19$0.05$1.85$0.95$1.15 07/31$0.88–$1.88$0.95--
$90.00Nov 20$0.00$0.75$0.38$0.05 07/28$0.38–$1.20$0.05--
$90.00Dec 18$0.00$0.75$0.38$0.71 07/02$0.38–$1.58$0.38--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.85$1.20$1.02$0.61 07/31$0.65–$3.00$0.85--
$55.00Sep 18$1.95$2.30$2.13$1.69 07/31$1.02–$3.60$1.95--
$55.00Nov 20$1.95$4.90$3.43$2.65 07/31$2.25–$4.90$2.65--
$55.00Dec 18$2.70$5.00$3.85$4.55 07/30$2.42–$4.80$3.85--
$55.00Mar 19$4.10$6.60$5.35$5.30 07/29$4.90–$6.70$5.30--
$60.00Aug 21$3.30$4.40$3.85$2.64 07/31$1.02–$5.65$3.30--
$60.00Sep 18$3.90$5.10$4.50$3.82 07/31$2.15–$6.00$3.9037
$60.00Nov 20$5.00$7.60$6.30$5.57 07/22$3.30–$7.40$5.57--
$60.00Dec 18$5.00$7.70$6.35$5.67 07/22$3.85–$7.95$5.67--
$50.00Aug 21$0.00$0.95$0.48$0.20 07/31$0.15–$1.20$0.20--
$50.00Sep 18$0.50$2.05$1.27$0.66 07/31$0.43–$1.70$0.66211
$50.00Nov 20$1.35$2.80$2.08$4.00 06/09$1.33–$3.08$2.08--
$50.00Dec 18$1.65$3.20$2.42$3.00 07/30$1.50–$3.00$2.4241
$65.00Aug 21$6.80$8.80$7.80$3.50 07/13$3.00–$9.35$6.80--
$65.00Sep 18$6.70$9.40$8.05$8.00 07/29$4.10–$9.90$8.0032
$65.00Nov 20$8.10$10.70$9.40$9.10 06/30$5.65–$11.00$9.10--
$48.00Sep 18$0.00$0.95$0.48$2.50 06/08$0.30–$1.38$0.48--
$47.00Sep 18$0.00$0.75$0.38$1.00 06/15$0.28–$1.30$0.38--
$47.00Dec 18$1.50$2.00$1.75$1.90 07/30$0.98–$2.65$1.75--
$46.00Sep 18$0.00$0.80$0.40$1.15 07/17$0.25–$1.25$0.40--
$45.00Aug 21$0.00$0.80$0.40$0.05 07/13$0.15–$1.13$0.05--
$45.00Nov 20$0.60$1.45$1.02$1.05 07/31$0.60–$1.88$1.02--
$45.00Dec 18$0.05$2.10$1.08$1.45 07/30$0.73–$2.25$1.08--
$70.00Nov 20$12.20$14.40$13.30$8.10 07/10$7.90–$14.85$12.20--
$43.00Sep 18$0.10$0.75$0.43$0.25 07/06$0.18–$1.20$0.25--
$42.00Dec 18$0.25$1.50$0.88$2.55 06/03$0.55–$1.67$0.88--
$40.00Sep 18$0.00$0.75$0.38$0.11 07/23$0.13–$1.13$0.11--
$40.00Nov 20$0.05$0.95$0.50$0.55 07/31$0.33–$1.45$0.50--
$40.00Dec 18$0.20$1.20$0.70$0.90 06/29$0.43–$1.55$0.70--
$75.00Aug 21$16.10$18.90$17.50$12.70 06/25$9.35–$18.75$16.10--
$75.00Sep 18$16.10$18.60$17.35$15.72 07/22$9.70–$18.80$16.10--
$39.00Sep 18$0.00$0.75$0.38$0.65 06/09$0.13–$1.10$0.38--
$38.00Sep 18$0.00$0.75$0.38$0.25 06/22$0.08–$1.15$0.25--
$35.00Sep 18$0.00$0.75$0.38$0.40 06/05$0.13–$1.13$0.38--
$35.00Nov 20$0.00$0.75$0.38$0.17 07/22$0.18–$1.27$0.17--
$35.00Dec 18$0.00$0.75$0.38$0.34 07/22$0.23–$1.23$0.34--
$32.00Dec 18$0.00$0.45$0.23$0.20 07/21$0.15–$0.75$0.20--
$30.00Dec 18$0.00$0.75$0.38$0.20 07/02$0.13–$0.57$0.20--
$25.00Dec 18$0.00$0.75$0.38$0.05 07/31$0.08–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 41
Put/Call Ratio 1.08
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 63
Put/Call Ratio 0.94
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 670
Total Puts 625
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All