Tour v492
VIRT
VIRTU FINL INC A
$55.58 -4.94%
$55.00 (-1.04%)🌙
as of 08/06 07:21 PM
(8/5 19:21) ◀
|
Thursday, August 6, 2026 (7:21pm)
January 2026
|
▶
◀ 8/6 19:21

Option Volume

Detail
ℹ
Current (08/06) 745
Calls: 364 (49%)
Puts: 381 (51%)
Prior (08/05) 125
Calls: 125 (100%)
Puts: -- (0%)
Current vs Prior +496.00%
Calls: +191.20% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,294
Calls: 678 (52%)
Puts: 616 (48%)
Prior 7-Day Average 184
Calls: 96 (52%)
Puts: 88 (48%)
Current vs Prior 7-Day Avg +303.01%
Calls: +275.81%
Puts: +332.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $99.3K
Calls: $31.3K (31%)
Puts: $68.0K (69%)
Prior (08/05) $176.6K
Calls: $176.6K (95%)
Puts: $8.8K (5%)
Current vs Prior -43.78%
Calls: -82.30%
Puts: +671.41%
Prior 7-Day Total $462.2K
Calls: $384.3K (83%)
Puts: $77.9K (17%)
Prior 7-Day Average $66.0K
Calls: $54.9K (83%)
Puts: $11.1K (17%)
Current vs Prior 7-Day Avg +50.40%
Calls: -43.07%
Puts: +511.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.05
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -17.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 2,953
Calls: 1,981 (67%)
Puts: 972 (33%)
Prior (08/05) 3,052
Calls: 3,052 (100%)
Puts: -- (0%)
Current vs Prior -3.24%
Prior 7-Day Total 27,571
Calls: 21,078 (76%)
Puts: 6,493 (24%)
Prior 7-Day Average 3,938
Calls: 3,011 (74%)
Puts: 1,082 (26%)
Current vs Prior 7-Day Avg -25.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.59% | 10.09%
Prior 7.49% | 9.78%
Current vs Prior -12.09% | +3.18%
Prior 7-Day Avg 8.24% | 11.54%
Current vs 7-Day Avg -20.11% | -12.52%
Prior 7-Day Eod 7.49% | 9.78%
Current vs 7-Day Eod -12.09% | +3.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.58% | 76.79%
Calls: 69.54% | 90.79%
Puts: 85.62% | 62.79%
Prior 77.58% | 76.79%
Calls: 69.54% | 90.79%
Puts: 85.62% | 62.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.31% | 66.16%
Calls: 81.05% | 75.81%
Puts: 95.58% | 56.51%
Current vs 7-Day Avg -12.15% | +16.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($68.0K). Dollar volume significantly above 7-day average (50% higher). Unusually high activity with volume up 496% vs prior - elevated interest. Volume explosion - 305% above 7-day average (745 vs avg 184).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 185.807.20$6.5021.5%100.81439
$55.00Aug 211.552.60$2.0850.5%50.5632
$55.00Sep 182.054.20$3.1368.7%10.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.307.00$5.6547.8%200.73--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 741, top 344)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.101.25$0.68169.1%3260.16449
$50.00Sep 185.807.20$6.5021.5%100.81439
$60.00Sep 180.151.90$1.02171.6%70.27704
$60.00Aug 210.151.05$0.60150.0%60.21168
$70.00Aug 210.000.10$0.05200.0%60.02--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.201.95$1.5847.5%3440.45362
$60.00Sep 184.307.00$5.6547.8%200.73--
$50.00Sep 180.551.05$0.8062.5%100.19223
$55.00Sep 182.102.85$2.4830.2%30.45347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.9%, max 92.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1874.7%38.9%92.1%329638
$60.00Aug 21Sep 1846.5%34.6%34.4%13872
$55.00Aug 21Sep 1839.9%35.5%12.5%632
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1839.9%35.5%12.5%347709

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.77, avg 3.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Sep 18$0.57$4.43$0.577.77$60.57
$65.00$70.00Aug 21$0.63$4.37$0.636.94$65.63
$55.00$60.00Aug 21$1.48$3.52$1.482.38$56.48
$55.00$60.00Sep 18$2.11$2.89$2.111.37$57.11
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Sep 18$1.68$3.32$1.681.98$53.32
$60.00$55.00Sep 18$3.17$1.83$3.170.58$56.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.07, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Sep 18$3.37$3.37$1.632.07$53.37
$55.00$60.00Sep 18$2.11$2.11$2.890.73$57.11
$55.00$60.00Aug 21$1.48$1.48$3.520.42$56.48
$65.00$70.00Aug 21$0.63$0.63$4.370.14$65.63
$60.00$65.00Sep 18$0.57$0.57$4.430.13$60.57
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Sep 18$3.17$3.17$1.831.73$56.83
$55.00$50.00Sep 18$1.68$1.68$3.320.51$53.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.79, cheapest $0.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.4246.5%34.6%
$55.00Aug 21Sep 18$1.0539.9%35.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.9039.9%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.59% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.08$1.58$3.66$51.34$58.666.59%
$55.00Sep 18$3.13$2.48$5.61$49.39$60.6110.09%
$60.00Sep 18$1.02$5.65$6.67$53.33$66.6712.00%
$50.00Sep 18$6.50$0.80$7.30$42.70$57.3013.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.25% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Sep 18$0.45$0.80$1.25$48.75$66.25
$60.00$50.00Sep 18$1.02$0.80$1.82$48.18$61.82
$60.00$55.00Aug 21$0.60$1.58$2.18$52.82$62.18
$65.00$55.00Aug 21$0.68$1.58$2.26$52.74$67.26
$65.00$55.00Sep 18$0.45$2.48$2.93$52.07$67.93
$60.00$55.00Sep 18$1.02$2.48$3.50$51.50$63.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.82, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Sep 18$2.25$2.750.82$52.75$62.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.97, cheapest $1.26)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Sep 18$1.26$3.742.97
$55.00$60.00$65.00Sep 18$1.54$3.462.25
$55.00$60.00$65.00Aug 21$1.56$3.442.21
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Sep 18$1.49$3.512.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.76, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.76$4.24
$60.00$65.001:2Sep 18$0.12$4.88
$50.00$55.001:2Sep 18$0.24$4.76
$65.00$70.001:2Aug 21$0.58$4.42
$55.00$60.001:2Aug 21$0.88$4.12
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18$0.69$4.31
$55.00$50.001:2Sep 18$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.36%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$0.200.1316.9%0.36%17.31%3189
$60.00Aug 21$0.150.218.0%0.27%8.22%6168
$60.00Sep 18$0.150.278.0%0.27%8.22%7704
$65.00Aug 21$0.100.1616.9%0.18%17.13%326449

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 286 vol/day, 92 traded recently)

VIRT averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $10.87 on 07/23 (now $5.80/$7.20) — try a limit near $6.50. Also watch the $55.00 08-21 call last traded $4.50 on 07/31 (now $1.55/$2.60) — try a limit near $2.08; the $65.00 09-18 call last traded $0.86 on 07/31 (now $0.20/$0.70) — try a limit near $0.45. Most tradeable put: the $55.00 09-18 put last traded $1.69 on 07/31 (now $2.10/$2.85) — try a limit near $2.10.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.55$2.60$2.08$4.50 07/31$2.08–$12.05$2.0832
$55.00Sep 18$2.05$4.20$3.13$5.54 07/30$3.13–$12.10$3.13--
$55.00Nov 20$4.10$6.50$5.30$8.15 07/16$5.30–$13.55$5.30--
$55.00Dec 18$4.20$6.80$5.50$7.29 07/20$5.50–$14.00$5.50--
$60.00Aug 21$0.15$1.05$0.60$1.69 07/31$0.60–$7.95$0.60168
$60.00Sep 18$0.15$1.90$1.02$2.49 07/31$1.02–$8.25$1.02704
$60.00Nov 20$2.10$4.30$3.20$4.70 07/30$3.20–$10.25$3.20--
$60.00Dec 18$2.90$5.10$4.00$5.20 07/31$4.00–$10.85$4.00--
$50.00Aug 21$4.60$7.30$5.95$10.00 07/23$5.95–$16.60$5.95--
$50.00Sep 18$5.80$7.20$6.50$10.87 07/23$6.50–$16.95$6.50439
$50.00Nov 20$6.80$9.50$8.15$11.17 07/16$8.15–$17.95$8.15--
$50.00Dec 18$7.40$9.80$8.60$11.20 07/31$8.60–$17.50$8.60--
$48.00Sep 18$6.90$9.60$8.25$15.08 06/18$8.25–$18.65$8.25--
$47.00Sep 18$7.80$10.20$9.00$12.90 06/17$9.00–$19.70$9.00--
$47.00Dec 18$9.40$12.40$10.90$17.10 07/07$10.90–$20.70$10.90--
$65.00Aug 21$0.10$1.25$0.68$0.29 07/31$0.25–$4.45$0.29449
$65.00Sep 18$0.20$0.70$0.45$0.86 07/31$0.45–$5.30$0.45189
$65.00Nov 20$0.70$3.50$2.10$3.10 07/27$2.10–$7.00$2.10--
$65.00Dec 18$1.10$3.90$2.50$4.23 07/16$2.50–$7.95$2.50--
$65.00Mar 19$2.55$4.90$3.73$4.55 07/31$3.73–$5.95$3.73--
$46.00Sep 18$8.90$11.10$10.00$7.90 06/05$10.00–$20.65$8.90--
$45.00Nov 20$10.50$13.30$11.90$13.60 07/30$11.90–$22.30$11.90--
$45.00Dec 18$10.60$13.60$12.10$15.10 07/30$12.10–$22.40$12.10--
$45.00Mar 19$12.00$14.90$13.45$16.20 07/29$13.45–$17.95$13.45--
$43.00Sep 18$11.50$14.00$12.75$11.88 06/08$12.75–$23.80$11.88--
$42.00Dec 18$13.60$16.40$15.00$16.02 07/17$15.00–$25.05$15.00--
$70.00Aug 21$0.00$0.10$0.05$0.12 07/31$0.05–$2.15$0.05--
$70.00Sep 18$0.15$0.75$0.45$0.55 07/20$0.33–$3.18$0.45--
$70.00Nov 20$0.10$2.20$1.15$1.65 07/31$1.10–$4.55$1.15--
$70.00Dec 18$1.20$1.65$1.42$1.74 07/30$1.42–$5.35$1.42--
$70.00Mar 19$1.45$4.00$2.73$4.10 07/24$2.73–$4.38$2.73--
$41.00Sep 18$13.30$15.90$14.60$15.89 07/17$14.60–$25.70$14.60--
$40.00Sep 18$14.50$17.40$15.95$16.77 07/17$15.95–$26.65$15.95--
$40.00Nov 20$15.10$18.20$16.65$16.70 06/11$16.65–$26.70$16.65--
$40.00Dec 18$15.00$18.40$16.70$17.39 06/11$16.70–$27.00$16.70--
$40.00Mar 19$15.80$19.00$17.40$20.50 07/28$17.40–$22.05$17.40--
$75.00Aug 21$0.00$0.80$0.40$0.05 07/30$0.03–$1.00$0.05--
$75.00Sep 18$0.00$0.75$0.38$0.50 07/27$0.23–$1.68$0.38--
$75.00Nov 20$0.00$1.55$0.78$2.30 07/07$0.78–$3.30$0.78--
$75.00Dec 18$0.00$1.90$0.95$2.75 06/30$0.95–$3.90$0.95--
$75.00Mar 19$0.65$3.30$1.98$2.64 07/29$1.98–$3.08$1.98--
$35.00Dec 18$19.70$22.80$21.25$19.72 07/30$21.25–$31.60$19.72--
$80.00Aug 21$0.00$1.15$0.57$0.76 07/09$0.13–$1.08$0.57--
$80.00Sep 18$0.00$0.75$0.38$0.60 07/13$0.38–$1.10$0.38--
$80.00Dec 18$0.00$1.35$0.68$2.00 07/06$0.57–$2.73$0.68--
$30.00Dec 18$24.00$27.10$25.55$29.16 07/31$25.55–$36.20$25.55--
$30.00Mar 19$24.40$27.90$26.15$29.51 07/31$26.15–$30.65$26.15--
$85.00Sep 18$0.00$1.95$0.98$0.20 07/31$0.10–$1.18$0.20--
$85.00Nov 20$0.00$0.75$0.38$1.05 07/08$0.25–$1.43$0.38--
$85.00Dec 18$0.00$1.85$0.93$1.55 07/13$0.40–$2.00$0.93--
$85.00Mar 19$0.05$1.90$0.98$1.15 07/31$0.88–$1.88$0.98--
$90.00Nov 20$0.00$0.75$0.38$0.05 07/28$0.38–$1.20$0.05--
$90.00Dec 18$0.00$0.75$0.38$0.71 07/02$0.38–$1.58$0.38--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.20$1.95$1.58$0.61 07/31$0.65–$3.00$1.20362
$55.00Sep 18$2.10$2.85$2.48$1.69 07/31$1.02–$3.60$2.10347
$55.00Nov 20$2.55$5.50$4.03$2.65 07/31$2.25–$4.90$2.65--
$55.00Dec 18$4.00$5.10$4.55$4.55 07/30$2.60–$4.80$4.55--
$55.00Mar 19$4.60$7.60$6.10$5.30 07/29$4.90–$6.70$5.30--
$60.00Aug 21$3.90$6.00$4.95$2.64 07/31$1.02–$5.65$3.90--
$60.00Sep 18$4.30$7.00$5.65$3.82 07/31$2.15–$6.00$4.30--
$60.00Nov 20$5.60$8.30$6.95$5.57 07/22$3.30–$7.40$5.60--
$60.00Dec 18$6.20$9.10$7.65$5.67 07/22$4.00–$7.95$6.20--
$50.00Aug 21$0.00$0.55$0.28$0.20 07/31$0.13–$1.20$0.20--
$50.00Sep 18$0.55$1.05$0.80$0.66 07/31$0.50–$1.70$0.66223
$50.00Nov 20$1.80$3.10$2.45$4.00 06/09$1.28–$3.08$2.4513
$50.00Dec 18$1.45$4.00$2.73$3.00 07/30$1.50–$3.00$2.73--
$48.00Sep 18$0.30$0.85$0.57$2.50 06/08$0.33–$1.38$0.57--
$47.00Sep 18$0.00$0.80$0.40$1.00 06/15$0.20–$1.30$0.40--
$47.00Dec 18$0.65$2.50$1.58$1.90 07/30$0.98–$2.65$1.58--
$65.00Aug 21$8.10$11.30$9.70$3.50 07/13$3.25–$9.70$8.10--
$65.00Sep 18$8.50$11.10$9.80$8.00 07/29$4.10–$9.90$8.50--
$65.00Nov 20$9.30$11.90$10.60$9.10 06/30$5.80–$11.00$9.30--
$46.00Sep 18$0.00$0.60$0.30$1.15 07/17$0.22–$1.25$0.30--
$45.00Aug 21$0.00$0.20$0.10$0.05 07/13$0.10–$1.13$0.05--
$45.00Nov 20$0.80$1.30$1.05$1.05 07/31$0.60–$1.88$1.05--
$45.00Dec 18$0.40$1.90$1.15$1.45 07/30$0.78–$2.25$1.1527
$43.00Sep 18$0.10$0.35$0.22$0.25 07/06$0.15–$1.20$0.22--
$42.00Dec 18$0.15$1.65$0.90$2.55 06/03$0.58–$1.67$0.90--
$70.00Nov 20$13.50$16.30$14.90$8.10 07/10$7.90–$14.90$13.50--
$40.00Sep 18$0.00$1.20$0.60$0.11 07/23$0.13–$1.13$0.11--
$40.00Nov 20$0.05$1.20$0.63$0.55 07/31$0.33–$1.45$0.55--
$40.00Dec 18$0.05$1.40$0.73$0.90 06/29$0.43–$1.55$0.73--
$39.00Sep 18$0.00$1.20$0.60$0.65 06/09$0.15–$1.10$0.60--
$38.00Sep 18$0.00$1.25$0.63$0.25 06/22$0.08–$1.15$0.25--
$75.00Aug 21$18.00$21.00$19.50$12.70 06/25$9.70–$19.50$18.00--
$75.00Sep 18$18.00$20.70$19.35$15.72 07/22$10.10–$19.35$18.00--
$35.00Sep 18$0.00$0.15$0.08$0.40 06/05$0.08–$1.13$0.08--
$35.00Nov 20$0.05$0.70$0.38$0.17 07/22$0.18–$1.27$0.17--
$35.00Dec 18$0.00$1.15$0.57$0.34 07/22$0.23–$1.20$0.34--
$32.00Dec 18$0.05$0.45$0.25$0.20 07/21$0.15–$0.75$0.20--
$30.00Dec 18$0.00$0.95$0.48$0.20 07/02$0.13–$0.57$0.20--
$25.00Dec 18$0.00$1.95$0.98$0.05 07/31$0.08–$1.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364
Total Puts 381
Put/Call Ratio 1.05
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 125
Total Puts --
Put/Call Ratio --
Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 678
Total Puts 616
Average Put/Call Ratio 1.27
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All