Tour v487
VIRT
VIRTU FINL INC A
$58.87 +0.24%
(7/31 19:17) ◀
|
Monday, August 3, 2026 (7:02pm)
January 2026
|
▶ (8/4 19:20)
◀ 8/3 19:02 ▶

Option Volume

Detail
ℹ
Current (08/03) 130
Calls: 67 (52%)
Puts: 63 (48%)
Prior (07/31) 102
Calls: 76 (75%)
Puts: 26 (25%)
Current vs Prior +27.45%
Calls: -11.84% (Calls)
Puts: +142.31% (Puts)
Prior 7-Day Total 1,268
Calls: 671 (53%)
Puts: 597 (47%)
Prior 7-Day Average 181
Calls: 95 (53%)
Puts: 85 (47%)
Current vs Prior 7-Day Avg -28.23%
Calls: -30.10%
Puts: -26.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $79.7K
Calls: $70.9K (89%)
Puts: $8.8K (11%)
Prior (07/31) $19.9K
Calls: $17.2K (87%)
Puts: $2.6K (13%)
Current vs Prior +301.50%
Calls: +311.73%
Puts: +234.64%
Prior 7-Day Total $278.8K
Calls: $216.9K (78%)
Puts: $61.9K (22%)
Prior 7-Day Average $39.8K
Calls: $31.0K (78%)
Puts: $8.8K (22%)
Current vs Prior 7-Day Avg +100.19%
Calls: +128.85%
Puts: -0.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.94
Prior (07/31) 0.34
Current vs Prior +174.86%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -4.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 976
Calls: 695 (71%)
Puts: 281 (29%)
Prior (07/31) 2,063
Calls: 966 (47%)
Puts: 1,097 (53%)
Current vs Prior -52.69%
Prior 7-Day Total 26,617
Calls: 19,574 (74%)
Puts: 7,043 (26%)
Prior 7-Day Average 3,802
Calls: 2,796 (70%)
Puts: 1,173 (30%)
Current vs Prior 7-Day Avg -74.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.15% | 11.43%
Prior 7.03% | 10.81%
Current vs Prior +15.95% | +5.73%
Prior 7-Day Avg 8.90% | 12.60%
Current vs 7-Day Avg -8.38% | -9.25%
Prior 7-Day Eod 7.03% | 10.81%
Current vs 7-Day Eod +15.95% | +5.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.58% | 76.79%
Calls: 69.54% | 90.79%
Puts: 85.62% | 62.79%
Prior 77.58% | 76.79%
Calls: 69.54% | 90.79%
Puts: 85.62% | 62.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.91% | 41.57%
Calls: 87.51% | 49.47%
Puts: 120.31% | 33.68%
Current vs 7-Day Avg -25.34% | +84.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($70.9K) vs puts ($8.8K). Massive premium surge with dollar volume up 302% vs prior. Dollar volume significantly above 7-day average (100% higher). P/C ratio rising 175% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 36, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.102.30$1.20183.3%100.36170
$65.00Aug 210.000.75$0.38197.4%80.13458
$70.00Aug 210.000.30$0.15200.0%70.05--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.351.15$0.75106.7%90.26--
$50.00Aug 210.000.40$0.20200.0%20.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 20.74, avg 11.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.23$4.77$0.2320.74$65.23
$60.00$65.00Aug 21$0.82$4.18$0.825.10$60.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.55$4.45$0.558.09$54.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.20, avg 0.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.82$0.82$4.180.20$60.82
$65.00$70.00Aug 21$0.23$0.23$4.770.05$65.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.55$0.55$4.450.12$54.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.59% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.15$0.20$0.35$49.65$70.35
$65.00$50.00Aug 21$0.38$0.20$0.58$49.42$65.58
$70.00$55.00Aug 21$0.15$0.75$0.90$54.10$70.90
$65.00$55.00Aug 21$0.38$0.75$1.13$53.87$66.13
$60.00$50.00Aug 21$1.20$0.20$1.40$48.60$61.40
$60.00$55.00Aug 21$1.20$0.75$1.95$53.05$61.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.38, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$1.37$3.630.38$53.63$61.37
50/5565/70Aug 21$0.78$4.220.18$54.22$65.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.47, cheapest $0.59)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.59$4.417.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.08, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21$0.08$4.92
$60.00$65.001:2Aug 21$0.44$4.56
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.17%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.100.361.9%0.17%2.09%10170

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 286 vol/day, 92 traded recently)

VIRT averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 03-19 call last traded $20.50 on 07/28 (now $18.40/$20.80) — try a limit near $19.60. Also watch the $60.00 08-21 call last traded $1.69 on 07/31 (now $0.10/$2.30) — try a limit near $1.20; the $65.00 08-21 call last traded $0.29 on 07/31 (now $0.00/$0.75) — try a limit near $0.29. Most tradeable put: the $50.00 12-18 put last traded $3.00 on 07/30 (now $1.75/$2.55) — try a limit near $2.15.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.10$2.30$1.20$1.69 07/31$1.20–$8.15$1.20170
$60.00Sep 18$2.50$2.75$2.63$2.49 07/31$2.38–$8.65$2.50--
$60.00Nov 20$3.10$5.10$4.10$4.70 07/30$4.05–$10.65$4.10--
$60.00Dec 18$3.30$5.50$4.40$5.20 07/31$4.40–$11.40$4.40--
$55.00Aug 21$2.55$5.00$3.78$4.50 07/31$3.55–$12.50$3.78--
$55.00Sep 18$4.20$5.90$5.05$5.54 07/30$4.55–$13.25$5.05--
$55.00Nov 20$5.30$7.80$6.55$8.15 07/16$6.55–$14.35$6.55--
$55.00Dec 18$5.90$8.50$7.20$7.29 07/20$6.75–$14.55$7.20--
$65.00Aug 21$0.00$0.75$0.38$0.29 07/31$0.33–$4.80$0.29458
$65.00Sep 18$0.00$2.70$1.35$0.86 07/31$1.08–$5.90$0.86--
$65.00Nov 20$1.15$4.00$2.58$3.10 07/27$2.40–$7.55$2.58--
$65.00Dec 18$2.90$4.60$3.75$4.23 07/16$2.90–$7.95$3.75--
$65.00Mar 19$3.10$5.70$4.40$4.55 07/31$4.40–$5.95$4.40--
$50.00Aug 21$7.20$9.80$8.50$10.00 07/23$7.40–$17.60$8.50--
$50.00Sep 18$7.50$10.80$9.15$10.87 07/23$8.00–$17.45$9.15--
$50.00Nov 20$10.30$11.40$10.85$11.17 07/16$9.75–$18.55$10.85--
$50.00Dec 18$10.00$12.20$11.10$11.20 07/31$9.45–$18.10$11.10--
$48.00Sep 18$9.90$12.50$11.20$15.08 06/18$9.55–$19.05$11.20--
$70.00Aug 21$0.00$0.30$0.15$0.12 07/31$0.15–$2.80$0.12--
$70.00Sep 18$0.00$2.00$1.00$0.55 07/20$0.50–$3.18$0.55--
$70.00Nov 20$0.15$3.00$1.58$1.65 07/31$1.18–$4.80$1.58--
$70.00Dec 18$0.50$3.50$2.00$1.74 07/30$1.65–$5.60$1.74--
$70.00Mar 19$1.85$4.70$3.28$4.10 07/24$2.95–$4.38$3.28--
$47.00Sep 18$10.80$12.70$11.75$12.90 06/17$10.40–$20.15$11.75--
$47.00Dec 18$11.70$14.60$13.15$17.10 07/07$11.80–$21.15$13.15--
$46.00Sep 18$11.70$14.00$12.85$7.90 06/05$11.25–$21.05$11.70--
$45.00Nov 20$13.20$15.60$14.40$13.60 07/30$13.20–$22.65$13.60--
$45.00Dec 18$13.20$15.60$14.40$15.10 07/30$13.45–$22.90$14.40--
$45.00Mar 19$15.00$17.40$16.20$16.20 07/29$14.70–$17.95$16.20--
$43.00Sep 18$13.90$16.60$15.25$11.88 06/08$14.00–$23.95$13.90--
$75.00Aug 21$0.00$0.75$0.38$0.05 07/30$0.03–$1.60$0.05--
$75.00Sep 18$0.00$0.75$0.38$0.50 07/27$0.23–$2.05$0.3842
$75.00Nov 20$0.00$2.85$1.43$2.30 07/07$0.98–$3.45$1.43--
$75.00Dec 18$0.05$3.10$1.58$2.75 06/30$1.23–$4.15$1.58--
$75.00Mar 19$0.70$3.90$2.30$2.64 07/29$2.05–$3.08$2.30--
$42.00Dec 18$15.80$18.80$17.30$16.02 07/17$15.70–$25.65$16.02--
$41.00Sep 18$15.90$18.70$17.30$15.89 07/17$15.75–$26.20$15.90--
$40.00Sep 18$16.90$19.60$18.25$16.77 07/17$16.75–$27.40$16.90--
$40.00Nov 20$17.30$20.50$18.90$16.70 06/11$17.70–$27.35$17.30--
$40.00Dec 18$17.50$20.80$19.15$17.39 06/11$17.55–$27.50$17.50--
$40.00Mar 19$18.40$20.80$19.60$20.50 07/28$18.45–$22.05$19.6025
$80.00Aug 21$0.00$0.95$0.48$0.76 07/09$0.28–$1.08$0.48--
$80.00Sep 18$0.00$0.95$0.48$0.60 07/13$0.38–$1.63$0.48--
$80.00Dec 18$0.00$2.65$1.33$2.00 07/06$0.57–$2.73$1.33--
$35.00Dec 18$22.00$25.30$23.65$19.72 07/30$21.70–$32.60$22.00--
$85.00Sep 18$0.00$0.75$0.38$0.20 07/31$0.10–$1.18$0.20--
$85.00Nov 20$0.00$0.50$0.25$1.05 07/08$0.25–$1.95$0.25--
$85.00Dec 18$0.00$1.00$0.50$1.55 07/13$0.40–$2.15$0.50--
$85.00Mar 19$0.00$3.00$1.50$1.15 07/31$0.88–$1.88$1.15--
$30.00Dec 18$27.00$30.20$28.60$29.16 07/31$26.10–$37.50$28.60--
$30.00Mar 19$27.30$29.80$28.55$29.51 07/31$26.95–$30.65$28.55--
$90.00Nov 20$0.00$0.75$0.38$0.05 07/28$0.38–$1.20$0.05--
$90.00Dec 18$0.00$1.00$0.50$0.71 07/02$0.48–$1.58$0.50--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.30$4.90$3.60$2.64 07/31$1.02–$5.65$2.64--
$60.00Sep 18$3.10$5.10$4.10$3.82 07/31$2.15–$6.00$3.82--
$60.00Nov 20$3.90$6.90$5.40$5.57 07/22$3.30–$7.40$5.40--
$60.00Dec 18$4.50$7.50$6.00$5.67 07/22$3.85–$7.95$5.67--
$55.00Aug 21$0.35$1.15$0.75$0.61 07/31$0.65–$3.00$0.61--
$55.00Sep 18$1.55$1.80$1.68$1.69 07/31$1.02–$3.60$1.68--
$55.00Nov 20$1.80$4.40$3.10$2.65 07/31$2.25–$4.90$2.65--
$55.00Dec 18$3.20$4.20$3.70$4.55 07/30$2.42–$4.80$3.70--
$55.00Mar 19$3.70$6.70$5.20$5.30 07/29$4.90–$6.70$5.20--
$65.00Aug 21$5.20$7.80$6.50$3.50 07/13$3.00–$9.35$5.20--
$65.00Sep 18$5.70$9.30$7.50$8.00 07/29$4.10–$9.90$7.50--
$65.00Nov 20$7.00$10.00$8.50$9.10 06/30$5.65–$11.00$8.50--
$50.00Aug 21$0.00$0.40$0.20$0.20 07/31$0.15–$1.20$0.20--
$50.00Sep 18$0.55$0.90$0.73$0.66 07/31$0.43–$1.70$0.66205
$50.00Nov 20$0.50$3.40$1.95$4.00 06/09$1.33–$3.08$1.95--
$50.00Dec 18$1.75$2.55$2.15$3.00 07/30$1.50–$3.00$2.1531
$48.00Sep 18$0.15$0.95$0.55$2.50 06/08$0.30–$1.38$0.5545
$70.00Nov 20$11.20$13.90$12.55$8.10 07/10$7.90–$14.85$11.20--
$47.00Sep 18$0.00$2.60$1.30$1.00 06/15$0.28–$1.30$1.00--
$47.00Dec 18$0.30$1.75$1.02$1.90 07/30$0.83–$2.65$1.02--
$46.00Sep 18$0.00$0.85$0.43$1.15 07/17$0.25–$1.25$0.43--
$45.00Aug 21$0.00$0.75$0.38$0.05 07/13$0.15–$1.13$0.05--
$45.00Nov 20$0.05$1.90$0.98$1.05 07/31$0.60–$1.88$0.98--
$45.00Dec 18$0.55$1.75$1.15$1.45 07/30$0.73–$2.25$1.15--
$43.00Sep 18$0.10$0.85$0.48$0.25 07/06$0.18–$1.20$0.25--
$75.00Aug 21$15.60$18.20$16.90$12.70 06/25$9.35–$18.75$15.60--
$75.00Sep 18$15.90$18.40$17.15$15.72 07/22$9.70–$18.80$15.90--
$42.00Dec 18$0.00$2.60$1.30$2.55 06/03$0.48–$1.67$1.30--
$40.00Sep 18$0.00$0.95$0.48$0.11 07/23$0.13–$1.13$0.11--
$40.00Nov 20$0.05$1.10$0.58$0.55 07/31$0.33–$1.45$0.55--
$40.00Dec 18$0.05$1.50$0.78$0.90 06/29$0.40–$1.55$0.78--
$39.00Sep 18$0.00$0.95$0.48$0.65 06/09$0.13–$1.10$0.48--
$38.00Sep 18$0.00$0.85$0.43$0.25 06/22$0.08–$1.15$0.25--
$35.00Sep 18$0.00$0.80$0.40$0.40 06/05$0.13–$1.13$0.40--
$35.00Nov 20$0.00$0.75$0.38$0.17 07/22$0.18–$1.27$0.17--
$35.00Dec 18$0.00$0.95$0.48$0.34 07/22$0.23–$1.23$0.34--
$32.00Dec 18$0.00$0.45$0.23$0.20 07/21$0.15–$0.75$0.20--
$30.00Dec 18$0.00$0.75$0.38$0.20 07/02$0.13–$0.57$0.20--
$25.00Dec 18$0.00$0.75$0.38$0.05 07/31$0.08–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 63
Put/Call Ratio 0.94
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 26
Put/Call Ratio 0.34
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 671
Total Puts 597
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All