Tour v477
VIRT
VIRTU FINL INC A
$58.73 -0.73%
$58.79 (+0.10%)🌙
as of 07/31 07:17 PM
(7/30 18:06) ◀
|
Friday, July 31, 2026 (7:17pm)
January 2026
|
▶ (8/3 19:02)
◀ 7/31 19:17 ▶

Option Volume

Detail
ℹ
Current (07/31) 102
Calls: 76 (75%)
Puts: 26 (25%)
Prior (07/30) 234
Calls: 217 (93%)
Puts: 17 (7%)
Current vs Prior -56.41%
Calls: -64.98% (Calls)
Puts: +52.94% (Puts)
Prior 7-Day Total 1,296
Calls: 712 (55%)
Puts: 584 (45%)
Prior 7-Day Average 185
Calls: 101 (55%)
Puts: 83 (45%)
Current vs Prior 7-Day Avg -44.91%
Calls: -25.28%
Puts: -68.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $19.9K
Calls: $17.2K (87%)
Puts: $2.6K (13%)
Prior (07/30) $42.4K
Calls: $40.7K (96%)
Puts: $1.7K (4%)
Current vs Prior -53.20%
Calls: -57.69%
Puts: +52.72%
Prior 7-Day Total $302.6K
Calls: $236.5K (78%)
Puts: $66.2K (22%)
Prior 7-Day Average $43.2K
Calls: $33.8K (78%)
Puts: $9.5K (22%)
Current vs Prior 7-Day Avg -54.06%
Calls: -49.01%
Puts: -72.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.34
Prior (07/30) 0.08
Current vs Prior +336.69%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -64.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 2,063
Calls: 966 (47%)
Puts: 1,097 (53%)
Prior (07/30) 8,638
Calls: 6,291 (73%)
Puts: 2,347 (27%)
Current vs Prior -76.12%
Prior 7-Day Total 26,150
Calls: 20,165 (77%)
Puts: 5,985 (23%)
Prior 7-Day Average 3,735
Calls: 2,880 (74%)
Puts: 997 (26%)
Current vs Prior 7-Day Avg -44.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.03% | 10.81%
Prior 8.50% | 11.16%
Current vs Prior -17.29% | -3.08%
Prior 7-Day Avg 9.56% | 13.03%
Current vs 7-Day Avg -26.48% | -17.03%
Prior 7-Day Eod 8.50% | 11.16%
Current vs 7-Day Eod -17.29% | -3.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.58% | 76.79%
Calls: 69.54% | 90.79%
Puts: 85.62% | 62.79%
Prior 77.58% | 76.79%
Calls: 69.54% | 90.79%
Puts: 85.62% | 62.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.11% | 33.37%
Calls: 89.66% | 40.69%
Puts: 128.55% | 26.07%
Current vs 7-Day Avg -28.90% | +130.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($17.2K) vs puts ($2.6K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (76 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.706.10$4.4077.3%10.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.803.40$2.6061.5%10.5840

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 42, top 14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.200.45$0.3375.8%140.13459
$60.00Aug 211.052.00$1.5362.1%90.43161
$70.00Aug 210.050.35$0.20150.0%50.07--
$55.00Aug 212.706.10$4.4077.3%10.79--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.350.95$0.6592.3%110.21342
$50.00Aug 210.000.45$0.23195.7%10.07126
$60.00Aug 211.803.40$2.6061.5%10.5840

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 37.46, avg 10.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.13$4.87$0.1337.46$65.13
$60.00$65.00Aug 21$1.20$3.80$1.203.17$61.20
$55.00$60.00Aug 21$2.87$2.13$2.870.74$57.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.42$4.58$0.4210.90$54.58
$60.00$55.00Aug 21$1.95$3.05$1.951.56$58.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.35, avg 0.49)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.87$2.87$2.131.35$57.87
$60.00$65.00Aug 21$1.20$1.20$3.800.32$61.20
$65.00$70.00Aug 21$0.13$0.13$4.870.03$65.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.95$1.95$3.050.64$58.05
$55.00$50.00Aug 21$0.42$0.42$4.580.09$54.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.03% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.53$2.60$4.13$55.87$64.137.03%
$55.00Aug 21$4.40$0.65$5.05$49.95$60.058.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.73% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.20$0.23$0.43$49.57$70.43
$65.00$50.00Aug 21$0.33$0.23$0.56$49.44$65.56
$70.00$55.00Aug 21$0.20$0.65$0.85$54.15$70.85
$65.00$55.00Aug 21$0.33$0.65$0.98$54.02$65.98
$60.00$50.00Aug 21$1.53$0.23$1.76$48.24$61.76
$60.00$55.00Aug 21$1.53$0.65$2.18$52.82$62.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.71, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$2.08$2.920.71$57.92$67.08
50/5560/65Aug 21$1.62$3.380.48$53.38$61.62
50/5565/70Aug 21$0.55$4.450.12$54.45$65.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.67, cheapest $1.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$1.07$3.933.67
$55.00$60.00$65.00Aug 21$1.67$3.331.99
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.53$3.472.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.07$4.93
$60.00$65.001:2Aug 21$0.87$4.13
$55.00$60.001:2Aug 21$1.34$3.66
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.19$4.81
$60.00$55.001:2Aug 21$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.79%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.050.432.2%1.79%3.95%9161
$65.00Aug 21$0.200.1310.7%0.34%11.02%14459

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 416 vol/day, 86 traded recently)

VIRT averages only 416 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $11.96 on 07/24 (now $9.40/$12.00) — try a limit near $10.70. Also watch the $60.00 12-18 call last traded $5.64 on 07/22 (now $3.80/$6.20) — try a limit near $5.00; the $60.00 08-21 call last traded $2.67 on 07/24 (now $1.05/$2.00) — try a limit near $1.53. Most tradeable put: the $55.00 09-18 put last traded $1.85 on 07/23 (now $1.50/$1.80) — try a limit near $1.65.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.05$2.00$1.53$2.67 07/24$1.53–$8.15$1.53161
$60.00Sep 18$1.50$3.50$2.50$3.50 07/24$2.38–$8.65$2.50--
$60.00Nov 20$3.30$5.70$4.50$5.55 07/22$4.05–$10.65$4.50--
$60.00Dec 18$3.80$6.20$5.00$5.64 07/22$4.45–$11.40$5.00180
$55.00Aug 21$2.70$6.10$4.40$4.00 07/20$3.55–$12.50$4.00--
$55.00Sep 18$4.10$6.50$5.30$6.30 07/22$4.55–$13.25$5.30--
$55.00Nov 20$6.10$8.20$7.15$8.15 07/16$6.70–$14.35$7.15--
$55.00Dec 18$6.20$8.20$7.20$7.29 07/20$6.75–$14.55$7.20--
$65.00Aug 21$0.20$0.45$0.33$0.92 07/24$0.33–$4.80$0.33459
$65.00Sep 18$0.65$1.50$1.08$2.23 07/23$1.08–$5.90$1.08--
$65.00Nov 20$1.75$3.40$2.58$3.70 07/23$2.40–$7.55$2.58--
$65.00Dec 18$1.70$4.10$2.90$4.23 07/16$2.90–$7.95$2.90--
$50.00Aug 21$7.70$10.70$9.20$10.00 07/23$7.40–$17.60$9.20--
$50.00Sep 18$8.40$10.40$9.40$10.87 07/23$8.00–$17.45$9.40--
$50.00Nov 20$9.10$11.80$10.45$11.17 07/16$9.75–$18.55$10.45--
$50.00Dec 18$9.40$12.00$10.70$11.96 07/24$9.45–$18.10$10.7077
$48.00Sep 18$9.70$12.20$10.95$15.08 06/18$9.55–$19.05$10.95--
$70.00Aug 21$0.05$0.35$0.20$0.40 07/21$0.20–$2.80$0.20--
$70.00Sep 18$0.00$1.00$0.50$0.55 07/20$0.50–$3.18$0.50--
$70.00Nov 20$0.85$1.90$1.38$4.15 07/13$1.18–$4.80$1.3889
$70.00Dec 18$1.70$2.70$2.20$1.87 07/20$1.65–$5.60$1.87--
$70.00Mar 19$1.85$4.30$3.08$4.10 07/24$2.95–$4.38$3.08--
$47.00Sep 18$10.60$13.10$11.85$12.90 06/17$10.40–$20.15$11.85--
$47.00Dec 18$12.00$14.90$13.45$17.10 07/07$11.80–$21.15$13.45--
$46.00Sep 18$11.70$14.10$12.90$7.90 06/05$11.25–$21.05$11.70--
$45.00Nov 20$13.20$15.90$14.55$16.50 07/23$13.20–$22.65$14.55--
$45.00Dec 18$13.60$16.40$15.00$16.25 07/22$13.45–$22.90$15.00--
$45.00Mar 19$14.10$17.80$15.95$15.10 07/20$14.70–$17.95$15.10--
$43.00Sep 18$14.40$17.50$15.95$11.88 06/08$14.00–$23.95$14.40--
$75.00Aug 21$0.00$0.75$0.38$0.15 07/22$0.03–$1.60$0.15--
$75.00Sep 18$0.00$0.95$0.48$0.45 07/22$0.23–$2.05$0.45--
$75.00Nov 20$0.35$1.60$0.98$2.30 07/07$0.98–$3.45$0.98--
$75.00Dec 18$1.10$2.25$1.68$2.75 06/30$1.23–$4.15$1.68--
$42.00Dec 18$16.30$19.10$17.70$16.02 07/17$15.70–$25.65$16.30--
$41.00Sep 18$15.80$19.60$17.70$15.89 07/17$15.75–$26.20$15.89--
$40.00Sep 18$16.90$20.00$18.45$16.77 07/17$16.75–$27.40$16.90--
$40.00Nov 20$18.00$20.40$19.20$16.70 06/11$17.70–$27.35$18.00--
$40.00Dec 18$17.90$20.90$19.40$17.39 06/11$17.55–$27.50$17.90--
$80.00Aug 21$0.00$0.75$0.38$0.76 07/09$0.28–$1.08$0.38--
$80.00Sep 18$0.00$0.75$0.38$0.60 07/13$0.38–$1.63$0.38--
$80.00Nov 20$0.00$1.95$0.98$0.30 06/01$0.80–$2.48$0.30--
$80.00Dec 18$0.00$2.15$1.08$2.00 07/06$0.57–$2.73$1.08--
$35.00Dec 18$22.80$25.50$24.15$27.06 07/15$21.70–$32.60$24.15--
$85.00Nov 20$0.00$1.20$0.60$1.05 07/08$0.50–$1.95$0.60--
$85.00Dec 18$0.00$1.85$0.93$1.55 07/13$0.40–$2.15$0.93--
$30.00Dec 18$26.90$30.00$28.45$29.00 06/16$26.10–$37.50$28.45--
$30.00Mar 19$27.50$30.80$29.15$30.38 07/23$26.95–$30.65$29.15--
$90.00Nov 20$0.00$1.15$0.57$0.40 06/29$0.38–$1.20$0.40--
$90.00Dec 18$0.00$1.80$0.90$0.71 07/02$0.48–$1.58$0.71--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.80$3.40$2.60$4.33 07/21$1.02–$5.65$2.6040
$60.00Sep 18$2.60$5.10$3.85$4.33 07/22$2.15–$6.00$3.8537
$60.00Nov 20$4.30$6.30$5.30$5.57 07/22$3.30–$7.40$5.30--
$60.00Dec 18$5.00$7.40$6.20$5.67 07/22$3.85–$7.95$5.67--
$55.00Aug 21$0.35$0.95$0.65$1.06 07/24$0.65–$3.00$0.65342
$55.00Sep 18$1.50$1.80$1.65$1.85 07/23$1.02–$3.60$1.65346
$55.00Nov 20$2.45$3.40$2.93$3.00 07/22$2.25–$4.90$2.93--
$55.00Dec 18$2.20$3.90$3.05$4.79 07/20$2.42–$4.80$3.05--
$65.00Aug 21$5.40$8.00$6.70$3.50 07/13$3.00–$9.35$5.40--
$65.00Sep 18$6.20$8.40$7.30$4.70 07/13$4.10–$9.90$6.20--
$65.00Nov 20$7.30$10.00$8.65$9.10 06/30$5.65–$11.00$8.65--
$50.00Aug 21$0.00$0.45$0.23$0.37 07/24$0.15–$1.20$0.23126
$50.00Sep 18$0.20$0.85$0.53$0.78 07/24$0.43–$1.70$0.53206
$50.00Nov 20$1.25$2.00$1.63$4.00 06/09$1.33–$3.08$1.63--
$50.00Dec 18$0.75$2.30$1.53$2.10 07/22$1.50–$3.00$1.53--
$48.00Sep 18$0.20$0.75$0.48$2.50 06/08$0.30–$1.38$0.48--
$70.00Nov 20$11.20$13.70$12.45$8.10 07/10$7.90–$14.85$11.20--
$47.00Sep 18$0.05$0.60$0.33$1.00 06/15$0.28–$1.30$0.33--
$47.00Dec 18$1.30$1.70$1.50$2.10 06/15$0.83–$2.65$1.50--
$46.00Sep 18$0.00$0.60$0.30$1.15 07/17$0.25–$1.25$0.30--
$45.00Aug 21$0.00$0.30$0.15$0.05 07/13$0.15–$1.13$0.05--
$45.00Nov 20$0.10$1.10$0.60$1.45 06/16$0.60–$1.88$0.60--
$45.00Dec 18$0.50$1.35$0.93$1.25 06/18$0.73–$2.25$0.93--
$43.00Sep 18$0.10$0.40$0.25$0.25 07/06$0.18–$1.20$0.25--
$75.00Aug 21$14.70$18.40$16.55$12.70 06/25$9.35–$18.75$14.70--
$75.00Sep 18$15.10$18.60$16.85$15.72 07/22$9.70–$18.80$15.72--
$42.00Dec 18$0.05$1.15$0.60$2.55 06/03$0.48–$1.67$0.60--
$40.00Sep 18$0.00$0.35$0.18$0.11 07/23$0.13–$1.13$0.11--
$40.00Nov 20$0.05$0.60$0.33$0.50 07/23$0.33–$1.45$0.33--
$40.00Dec 18$0.10$0.75$0.43$0.90 06/29$0.40–$1.55$0.43--
$39.00Sep 18$0.00$0.30$0.15$0.65 06/09$0.13–$1.10$0.15--
$38.00Sep 18$0.00$0.30$0.15$0.25 06/22$0.08–$1.15$0.15--
$35.00Sep 18$0.00$0.25$0.13$0.40 06/05$0.13–$1.13$0.13--
$35.00Nov 20$0.00$0.45$0.23$0.17 07/22$0.18–$1.27$0.17--
$35.00Dec 18$0.00$0.45$0.23$0.34 07/22$0.23–$1.23$0.23--
$32.00Dec 18$0.00$0.30$0.15$0.20 07/21$0.15–$0.75$0.15--
$30.00Dec 18$0.00$0.40$0.20$0.20 07/02$0.13–$0.57$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 26
Put/Call Ratio 0.34
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 17
Put/Call Ratio 0.08
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 712
Total Puts 584
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All