Tour v472
VIRT
VIRTU FINL INC A
$59.16 +2.12%
$60.59 (+2.41%)🌙
as of 07/30 06:06 PM
(7/30 14:15) ◀
|
Thursday, July 30, 2026 (6:06pm)
January 2026
|
▶ (7/31 19:17)
◀ 7/30 18:06 ▶

Option Volume

Detail
ℹ
Current (07/30) 234
Calls: 217 (93%)
Puts: 17 (7%)
Prior (07/29) 89
Calls: 76 (85%)
Puts: 13 (15%)
Current vs Prior +162.92%
Calls: +185.53% (Calls)
Puts: +30.77% (Puts)
Prior 7-Day Total 1,283
Calls: 646 (50%)
Puts: 637 (50%)
Prior 7-Day Average 183
Calls: 92 (50%)
Puts: 91 (50%)
Current vs Prior 7-Day Avg +27.67%
Calls: +135.14%
Puts: -81.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $42.4K
Calls: $40.7K (96%)
Puts: $1.7K (4%)
Prior (07/29) $21.2K
Calls: $11.9K (56%)
Puts: $9.3K (44%)
Current vs Prior +100.34%
Calls: +241.91%
Puts: -81.39%
Prior 7-Day Total $337.8K
Calls: $253.1K (75%)
Puts: $84.7K (25%)
Prior 7-Day Average $48.3K
Calls: $36.2K (75%)
Puts: $12.1K (25%)
Current vs Prior 7-Day Avg -12.07%
Calls: +12.58%
Puts: -85.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.08
Prior (07/29) 0.17
Current vs Prior -54.20%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -92.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 8,638
Calls: 6,291 (73%)
Puts: 2,347 (27%)
Prior (07/29) 8,637
Calls: 6,303 (73%)
Puts: 2,334 (27%)
Current vs Prior +0.01%
Prior 7-Day Total 19,117
Calls: 15,071 (79%)
Puts: 4,046 (21%)
Prior 7-Day Average 2,731
Calls: 2,153 (76%)
Puts: 674 (24%)
Current vs Prior 7-Day Avg +216.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.50% | 11.16%
Prior 9.89% | 12.69%
Current vs Prior -14.04% | -12.07%
Prior 7-Day Avg 9.84% | 13.38%
Current vs 7-Day Avg -13.57% | -16.61%
Prior 7-Day Eod 9.89% | 12.69%
Current vs 7-Day Eod -14.04% | -12.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.58% | 76.79%
Calls: 69.54% | 90.79%
Puts: 85.62% | 62.79%
Prior 116.30% | 59.73%
Calls: 135.00% | 47.37%
Puts: 97.60% | 72.09%
Current vs Prior -33.29% | +28.56%
Prior 7-Day Avg 114.31% | 25.18%
Calls: 91.82% | 31.91%
Puts: 136.80% | 18.46%
Current vs 7-Day Avg -32.13% | +204.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($40.7K) vs puts ($1.7K). Massive premium surge with dollar volume up 100% vs prior. Unusually high activity with volume up 163% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (217 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.0010.60$9.3028.0%--0.9542
$55.00Aug 214.906.50$5.7028.1%150.7919
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.607.10$5.8542.7%--0.8017
$60.00Aug 211.804.10$2.9578.0%--0.5440

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 191, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.40$0.20200.0%860.07300
$65.00Aug 210.350.95$0.6592.3%470.20457
$60.00Aug 211.652.50$2.0840.9%250.46146
$55.00Aug 214.906.50$5.7028.1%150.7919
$75.00Aug 210.000.05$0.03166.7%120.0153
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.201.25$0.73143.8%50.22337
$50.00Aug 210.000.30$0.15200.0%10.05125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 28.41, avg 8.44)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.17$4.83$0.1728.41$70.17
$65.00$70.00Aug 21$0.45$4.55$0.4510.11$65.45
$60.00$65.00Aug 21$1.43$3.57$1.432.50$61.43
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.58$4.42$0.587.62$54.42
$60.00$55.00Aug 21$2.22$2.78$2.221.25$57.78
$65.00$60.00Aug 21$2.90$2.10$2.900.72$62.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.62, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.62$3.62$1.382.62$58.62
$50.00$55.00Aug 21$3.60$3.60$1.402.57$53.60
$60.00$65.00Aug 21$1.43$1.43$3.570.40$61.43
$65.00$70.00Aug 21$0.45$0.45$4.550.10$65.45
$70.00$75.00Aug 21$0.17$0.17$4.830.04$70.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$2.90$2.90$2.101.38$62.10
$60.00$55.00Aug 21$2.22$2.22$2.780.80$57.78
$55.00$50.00Aug 21$0.58$0.58$4.420.13$54.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.50% of stock, avg 11.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$2.08$2.95$5.03$54.97$65.038.50%
$55.00Aug 21$5.70$0.73$6.43$48.57$61.4310.87%
$65.00Aug 21$0.65$5.85$6.50$58.50$71.5010.99%
$50.00Aug 21$9.30$0.15$9.45$40.55$59.4515.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.59% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.20$0.15$0.35$49.65$70.35
$65.00$50.00Aug 21$0.65$0.15$0.80$49.20$65.80
$70.00$55.00Aug 21$0.20$0.73$0.93$54.07$70.93
$65.00$55.00Aug 21$0.65$0.73$1.38$53.62$66.38
$60.00$50.00Aug 21$2.08$0.15$2.23$47.77$62.23
$60.00$55.00Aug 21$2.08$0.73$2.81$52.19$62.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.59, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.07$1.931.59$61.93$73.07
55/6065/70Aug 21$2.67$2.331.15$57.33$67.67
55/6070/75Aug 21$2.39$2.610.92$57.61$72.39
50/5560/65Aug 21$2.01$2.990.67$52.99$62.01
50/5565/70Aug 21$1.03$3.970.26$53.97$66.03
50/5570/75Aug 21$0.75$4.250.18$54.25$70.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.86, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.28$4.7216.86
$60.00$65.00$70.00Aug 21$0.98$4.024.10
$55.00$60.00$65.00Aug 21$2.19$2.811.28
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.68$4.326.35
$50.00$55.00$60.00Aug 21$1.64$3.362.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$2.10$2.90
$70.00$75.001:2Aug 21$0.14$4.86
$65.00$70.001:2Aug 21$0.25$4.75
$60.00$65.001:2Aug 21$0.78$4.22
$55.00$60.001:2Aug 21$1.54$3.46
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.05$4.95
$55.00$50.001:2Aug 21$0.43$4.57
$60.00$55.001:2Aug 21$1.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.79%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.650.461.4%2.79%4.21%25146
$65.00Aug 21$0.350.209.9%0.59%10.46%47457

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 416 vol/day, 86 traded recently)

VIRT averages only 416 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $27.06 on 07/15 (now $23.20/$26.00) — try a limit near $24.60. Also watch the $30.00 03-19 call last traded $30.38 on 07/23 (now $28.40/$32.00) — try a limit near $30.20; the $30.00 12-18 call last traded $29.00 on 06/16 (now $28.00/$31.60) — try a limit near $29.00. Most tradeable put: the $70.00 11-20 put last traded $8.10 on 07/10 (now $10.50/$12.90) — try a limit near $10.50.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.65$2.50$2.08$2.67 07/24$1.58–$8.15$2.08146
$60.00Sep 18$1.40$4.20$2.80$3.50 07/24$2.38–$8.65$2.80706
$60.00Nov 20$4.10$5.60$4.85$5.55 07/22$4.05–$10.65$4.8544
$60.00Dec 18$5.00$6.20$5.60$5.64 07/22$4.45–$11.40$5.60179
$55.00Aug 21$4.90$6.50$5.70$4.00 07/20$3.55–$12.50$4.9019
$55.00Sep 18$4.90$7.40$6.15$6.30 07/22$4.55–$13.25$6.151.8K
$55.00Nov 20$7.20$9.20$8.20$8.15 07/16$6.70–$14.35$8.151
$55.00Dec 18$6.50$8.90$7.70$7.29 07/20$6.75–$14.55$7.29149
$65.00Aug 21$0.35$0.95$0.65$0.92 07/24$0.53–$4.80$0.65457
$65.00Sep 18$0.85$1.50$1.18$2.23 07/23$1.10–$5.90$1.18183
$65.00Nov 20$1.30$3.50$2.40$3.70 07/23$2.40–$7.55$2.4032
$65.00Dec 18$2.05$4.90$3.48$4.23 07/16$3.00–$7.95$3.4864
$50.00Aug 21$8.00$10.60$9.30$10.00 07/23$7.40–$17.60$9.3042
$50.00Sep 18$9.10$10.80$9.95$10.87 07/23$8.00–$17.45$9.95439
$50.00Nov 20$9.50$12.80$11.15$11.17 07/16$9.75–$18.55$11.1519
$50.00Dec 18$11.00$12.50$11.75$11.96 07/24$9.45–$18.10$11.7577
$70.00Aug 21$0.00$0.40$0.20$0.40 07/21$0.20–$2.80$0.20300
$70.00Sep 18$0.00$1.75$0.88$0.55 07/20$0.57–$3.18$0.55100
$70.00Nov 20$0.00$2.35$1.18$4.15 07/13$1.18–$4.80$1.1889
$70.00Dec 18$0.50$2.80$1.65$1.87 07/20$1.65–$5.60$1.6587
$70.00Mar 19$2.70$5.00$3.85$4.10 07/24$2.95–$4.38$3.8530
$48.00Sep 18$10.90$12.90$11.90$15.08 06/18$9.55–$19.05$11.9052
$47.00Sep 18$11.80$14.20$13.00$12.90 06/17$10.40–$20.15$12.906
$47.00Dec 18$12.70$14.90$13.80$17.10 07/07$11.80–$21.15$13.80114
$46.00Sep 18$12.60$14.90$13.75$7.90 06/05$11.25–$21.05$12.6037
$45.00Nov 20$13.80$16.40$15.10$16.50 07/23$13.20–$22.65$15.103
$45.00Dec 18$14.40$16.70$15.55$16.25 07/22$13.45–$22.90$15.5573
$45.00Mar 19$15.20$18.30$16.75$15.10 07/20$14.70–$17.95$15.2031
$45.00Sep 18$13.50$16.10$14.80--$13.95–$14.80$13.50115
$44.00Sep 18$14.00$16.90$15.45--$15.00–$15.45$14.0085
$75.00Aug 21$0.00$0.05$0.03$0.15 07/22$0.03–$1.60$0.0353
$75.00Sep 18$0.00$1.75$0.88$0.45 07/22$0.23–$2.05$0.4542
$75.00Nov 20$0.00$2.40$1.20$2.30 07/07$1.20–$3.45$1.2020
$75.00Dec 18$0.00$2.45$1.23$2.75 06/30$1.23–$4.15$1.239
$75.00Mar 19$1.95$2.90$2.42--$2.42–$2.42—$1.951
$43.00Sep 18$15.00$18.00$16.50$11.88 06/08$14.00–$23.95$15.003
$42.00Dec 18$16.90$19.90$18.40$16.02 07/17$15.70–$25.65$16.9021
$42.00Sep 18$15.80$19.60$17.70--$16.80–$17.70$15.803
$41.00Sep 18$16.80$20.20$18.50$15.89 07/17$15.75–$26.20$16.804
$40.00Sep 18$17.90$21.40$19.65$16.77 07/17$16.75–$27.40$17.903
$40.00Nov 20$18.40$21.50$19.95$16.70 06/11$17.70–$27.35$18.404
$40.00Dec 18$18.70$22.00$20.35$17.39 06/11$17.55–$27.50$18.7069
$40.00Mar 19$19.30$22.50$20.90--$20.05–$20.90$19.3025
$39.00Sep 18$18.80$22.50$20.65--$19.45–$20.65$18.803
$80.00Aug 21$0.00$2.15$1.08$0.76 07/09$0.28–$1.08$0.762
$80.00Sep 18$0.00$1.35$0.68$0.60 07/13$0.38–$1.63$0.6020
$80.00Nov 20$0.00$2.20$1.10$0.30 06/01$0.80–$2.48$0.306
$80.00Dec 18$0.00$2.25$1.13$2.00 07/06$0.57–$2.73$1.136
$38.00Sep 18$19.80$23.50$21.65--$20.75–$21.65$19.807
$37.00Dec 18$21.30$23.70$22.50--$22.30–$22.50$21.3097
$35.00Dec 18$23.20$26.00$24.60$27.06 07/15$21.70–$32.60$24.609
$35.00Sep 18$22.80$26.40$24.60--$23.35–$24.60$22.801
$85.00Nov 20$0.00$2.15$1.08$1.05 07/08$0.50–$1.95$1.0582
$85.00Dec 18$0.00$1.95$0.98$1.55 07/13$0.40–$2.15$0.987
$85.00Mar 19$0.00$2.45$1.23--$1.23–$1.23—--1
$32.00Dec 18$26.00$28.90$27.45--$26.95–$27.45$26.0021
$30.00Dec 18$28.00$31.60$29.80$29.00 06/16$26.10–$37.50$29.00264
$30.00Mar 19$28.40$32.00$30.20$30.38 07/23$26.95–$30.65$30.202
$30.00Sep 18$27.80$31.40$29.60--$28.20–$29.60$27.801
$90.00Nov 20$0.00$1.75$0.88$0.40 06/29$0.38–$1.20$0.407
$90.00Dec 18$0.00$2.20$1.10$0.71 07/02$0.48–$1.58$0.711
$23.00Dec 18$34.70$38.40$36.55--$35.50–$36.55$34.7010
$18.00Dec 18$39.60$43.40$41.50--$40.50–$41.50$39.602
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.80$4.10$2.95$4.33 07/21$1.02–$5.65$2.9540
$60.00Sep 18$2.50$5.10$3.80$4.33 07/22$2.15–$6.00$3.8037
$60.00Nov 20$4.50$6.70$5.60$5.57 07/22$3.30–$7.40$5.578
$60.00Dec 18$5.10$6.90$6.00$5.67 07/22$3.85–$7.95$5.6724
$55.00Aug 21$0.20$1.25$0.73$1.06 07/24$0.73–$3.00$0.73337
$55.00Sep 18$0.70$2.15$1.42$1.85 07/23$1.02–$3.60$1.42346
$55.00Nov 20$2.30$3.50$2.90$3.00 07/22$2.25–$4.90$2.909
$55.00Dec 18$2.65$4.20$3.43$4.79 07/20$2.42–$4.80$3.437
$55.00Mar 19$4.50$5.30$4.90--$4.90–$4.90—$4.502
$65.00Aug 21$4.60$7.10$5.85$3.50 07/13$3.00–$9.35$4.6017
$65.00Sep 18$6.00$7.60$6.80$4.70 07/13$4.10–$9.90$6.0032
$65.00Nov 20$7.10$9.50$8.30$9.10 06/30$5.65–$11.00$8.3014
$50.00Aug 21$0.00$0.30$0.15$0.37 07/24$0.15–$1.20$0.15125
$50.00Sep 18$0.55$0.85$0.70$0.78 07/24$0.43–$1.70$0.70201
$50.00Nov 20$0.95$3.50$2.23$4.00 06/09$1.33–$3.08$2.2311
$50.00Dec 18$1.85$2.40$2.13$2.10 07/22$1.50–$3.00$2.1032
$70.00Nov 20$10.50$12.90$11.70$8.10 07/10$7.90–$14.85$10.504
$48.00Sep 18$0.00$2.60$1.30$2.50 06/08$0.30–$1.38$1.3045
$47.00Sep 18$0.00$2.50$1.25$1.00 06/15$0.28–$1.30$1.0012
$47.00Dec 18$0.70$1.80$1.25$2.10 06/15$0.83–$2.65$1.2541
$46.00Sep 18$0.00$2.15$1.08$1.15 07/17$0.25–$1.25$1.08355
$45.00Aug 21$0.00$2.15$1.08$0.05 07/13$0.30–$1.13$0.051
$45.00Nov 20$0.00$2.95$1.48$1.45 06/16$0.55–$1.88$1.452
$45.00Dec 18$0.55$1.55$1.05$1.25 06/18$0.70–$2.25$1.0530
$45.00Sep 18$0.00$2.40$1.20--$1.20–$1.20--23
$75.00Aug 21$14.10$17.30$15.70$12.70 06/25$9.35–$18.75$14.10--
$75.00Sep 18$13.70$17.40$15.55$15.72 07/22$9.70–$18.80$15.55--
$43.00Sep 18$0.10$0.50$0.30$0.25 07/06$0.18–$1.20$0.2518
$42.00Dec 18$0.00$3.10$1.55$2.55 06/03$0.48–$1.67$1.5549
$42.00Sep 18$0.00$2.30$1.15--$1.13–$1.15--11
$41.00Sep 18$0.00$2.25$1.13--$1.13–$1.13--19
$40.00Sep 18$0.00$1.75$0.88$0.11 07/23$0.10–$1.13$0.1122
$40.00Nov 20$0.05$2.60$1.33$0.50 07/23$0.33–$1.45$0.501
$40.00Dec 18$0.00$2.85$1.43$0.90 06/29$0.40–$1.55$0.9013
$39.00Sep 18$0.00$2.20$1.10$0.65 06/09$0.10–$1.10$0.653
$38.00Sep 18$0.00$2.15$1.08$0.25 06/22$0.08–$1.15$0.2515
$37.00Sep 18$0.00$2.15$1.08--$0.88–$1.08--11
$37.00Dec 18$0.00$2.50$1.25--$1.25–$1.27--2
$36.00Sep 18$0.00$1.75$0.88--$0.88–$0.88--2
$35.00Sep 18$0.00$2.10$1.05$0.40 06/05$0.08–$1.13$0.4029
$35.00Nov 20$0.00$2.45$1.23$0.17 07/22$0.18–$1.27$0.172
$35.00Dec 18$0.00$2.35$1.18$0.34 07/22$0.23–$1.23$0.3421
$34.00Sep 18$0.00$2.15$1.08--$0.88–$1.08--3
$33.00Sep 18$0.00$1.75$0.88--$0.75–$0.88--3
$32.00Dec 18$0.05$0.45$0.25$0.20 07/21$0.15–$0.75$0.20269
$32.00Sep 18$0.00$1.75$0.88--$0.88–$0.88--2
$31.00Sep 18$0.00$2.15$1.08--$0.88–$1.08--1
$30.00Dec 18$0.00$1.05$0.53$0.20 07/02$0.13–$0.57$0.2037
$30.00Sep 18$0.00$2.15$1.08--$0.75–$1.08--3
$29.00Sep 18$0.00$2.15$1.08--$0.88–$1.08--3
$28.00Sep 18$0.00$2.15$1.08--$0.88–$1.08--11
$28.00Dec 18$0.00$1.75$0.88--$0.88–$0.98--19
$27.00Sep 18$0.00$2.15$1.08--$0.88–$1.08--1
$26.00Sep 18$0.00$1.75$0.88--$0.75–$0.88--3
$25.00Dec 18$0.00$1.95$0.98--$0.98–$1.08--5
$23.00Dec 18$0.00$1.75$0.88--$0.88–$0.88--1
$20.00Sep 18$0.00$1.75$0.88--$0.88–$0.98--1
$20.00Dec 18$0.00$1.75$0.88--$0.88–$1.08--2
$18.00Dec 18$0.00$1.75$0.88--$0.88–$1.08--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217
Total Puts 17
Put/Call Ratio 0.08
Net Difference 200

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 13
Put/Call Ratio 0.17
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 646
Total Puts 637
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All