Tour v472
VIRT
VIRTU FINL INC A
$58.48 +0.95%
(7/29 18:09) ◀
|
Thursday, July 30, 2026 (2:15pm)
January 2026
|
▶
◀ 7/30 14:15

Option Volume

Detail
ℹ
Current (07/30 2:15pm) 222
Calls: 210 (95%)
Puts: 12 (5%)
Prior (04/29) 1,091
Calls: 728 (67%)
Puts: 363 (33%)
Current vs Prior -79.65%
Calls: -71.15% (Calls)
Puts: -96.69% (Puts)
Prior 7-Day Total 1,971
Calls: 1,317 (67%)
Puts: 654 (33%)
Prior 7-Day Average 492
Calls: 188 (67%)
Puts: 93 (33%)
Current vs Prior 7-Day Avg -54.95%
Calls: +11.62%
Puts: -87.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:15pm) $35.0K
Calls: $33.0K (94%)
Puts: $2.0K (6%)
Prior (04/29) $233.4K
Calls: $165.3K (71%)
Puts: $68.0K (29%)
Current vs Prior -85.01%
Calls: -80.05%
Puts: -97.06%
Prior 7-Day Total $389.0K
Calls: $261.2K (67%)
Puts: $127.8K (33%)
Prior 7-Day Average $97.3K
Calls: $37.3K (67%)
Puts: $18.3K (33%)
Current vs Prior 7-Day Avg -64.04%
Calls: -11.61%
Puts: -89.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:15pm) 0.06
Prior (04/29) 0.50
Current vs Prior -88.54%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -87.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:15pm) 8,638
Calls: 6,291 (73%)
Puts: 2,347 (27%)
Prior (04/29) 11,370
Calls: 9,636 (85%)
Puts: 1,734 (15%)
Current vs Prior -24.03%
Prior 7-Day Total 40,936
Calls: 32,259 (79%)
Puts: 8,677 (21%)
Prior 7-Day Average 10,234
Calls: 8,064 (79%)
Puts: 2,169 (21%)
Current vs Prior 7-Day Avg -15.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.71% | 10.82%
Prior 4.94% | 11.44%
Current vs Prior +96.67% | -5.34%
Prior 7-Day Avg 7.02% | 10.82%
Current vs 7-Day Avg +38.40% | +0.01%
Prior 7-Day Eod 4.94% | 11.44%
Current vs 7-Day Eod +96.67% | -5.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.58% | 76.79%
Calls: 69.54% | 90.79%
Puts: 85.62% | 62.79%
Prior 113.98% | 19.42%
Calls: 84.62% | 29.33%
Puts: 143.33% | 9.52%
Current vs Prior -31.94% | +295.42%
Prior 7-Day Avg 55.32% | 21.51%
Calls: 42.29% | 22.75%
Puts: 68.35% | 20.27%
Current vs 7-Day Avg +40.24% | +257.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($33.0K) vs puts ($2.0K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (210 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.309.60$8.4527.2%--1.0042
$55.00Aug 213.405.10$4.2540.0%140.7319
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.308.30$7.3027.4%--0.8317
$60.00Aug 212.805.30$4.0561.7%--0.6240

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 189, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.050.50$0.28160.7%850.08300
$65.00Aug 210.250.75$0.50100.0%470.15457
$60.00Aug 211.102.15$1.6364.4%250.38146
$55.00Aug 213.405.10$4.2540.0%140.7319
$75.00Aug 210.000.05$0.03166.7%120.0153
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.751.85$1.3084.6%50.31337
$50.00Aug 210.200.50$0.3585.7%10.10125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 21.73, avg 7.24)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.22$4.78$0.2221.73$65.22
$70.00$75.00Aug 21$0.25$4.75$0.2519.00$70.25
$60.00$65.00Aug 21$1.13$3.87$1.133.42$61.13
$55.00$60.00Aug 21$2.62$2.38$2.620.91$57.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.95$4.05$0.954.26$54.05
$60.00$55.00Aug 21$2.75$2.25$2.750.82$57.25
$65.00$60.00Aug 21$3.25$1.75$3.250.54$61.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.25, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.20$4.20$0.805.25$54.20
$55.00$60.00Aug 21$2.62$2.62$2.381.10$57.62
$60.00$65.00Aug 21$1.13$1.13$3.870.29$61.13
$65.00$70.00Aug 21$0.22$0.22$4.780.05$65.22
$70.00$75.00Aug 21$0.25$0.25$4.750.05$70.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$3.25$3.25$1.751.86$61.75
$60.00$55.00Aug 21$2.75$2.75$2.251.22$57.25
$55.00$50.00Aug 21$0.95$0.95$4.050.23$54.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.49% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.25$1.30$5.55$49.45$60.559.49%
$60.00Aug 21$1.63$4.05$5.68$54.32$65.689.71%
$65.00Aug 21$0.50$7.30$7.80$57.20$72.8013.34%
$50.00Aug 21$8.45$0.35$8.80$41.20$58.8015.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.08% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.28$0.35$0.63$49.37$70.63
$65.00$50.00Aug 21$0.50$0.35$0.85$49.15$65.85
$70.00$55.00Aug 21$0.28$1.30$1.58$53.42$71.58
$65.00$55.00Aug 21$0.50$1.30$1.80$53.20$66.80
$60.00$50.00Aug 21$1.63$0.35$1.98$48.02$61.98
$60.00$55.00Aug 21$1.63$1.30$2.93$52.07$62.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.50$1.502.33$61.50$73.50
55/6070/75Aug 21$3.00$2.001.50$57.00$73.00
55/6065/70Aug 21$2.97$2.031.46$57.03$67.97
50/5560/65Aug 21$2.08$2.920.71$52.92$62.08
50/5570/75Aug 21$1.20$3.800.32$53.80$71.20
50/5565/70Aug 21$1.17$3.830.31$53.83$66.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.50)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.91$4.094.49
$55.00$60.00$65.00Aug 21$1.49$3.512.36
$50.00$55.00$60.00Aug 21$1.58$3.422.16
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.50$4.509.00
$50.00$55.00$60.00Aug 21$1.80$3.201.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.05$4.95
$65.00$70.001:2Aug 21-$0.06$4.94
$70.00$75.001:2Aug 21$0.22$4.78
$60.00$65.001:2Aug 21$0.63$4.37
$55.00$60.001:2Aug 21$0.99$4.01
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.80$4.20
$55.00$50.001:2Aug 21$0.60$4.40
$60.00$55.001:2Aug 21$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.88%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.100.382.6%1.88%4.48%25146
$65.00Aug 21$0.250.1511.2%0.43%11.58%47457

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 416 vol/day, 86 traded recently)

VIRT averages only 416 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $29.00 on 06/16 (now $27.00/$29.90) — try a limit near $28.45. Also watch the $50.00 12-18 call last traded $11.96 on 07/24 (now $10.30/$11.50) — try a limit near $10.90; the $30.00 03-19 call last traded $30.38 on 07/23 (now $26.90/$30.80) — try a limit near $28.85. Most tradeable put: the $70.00 11-20 put last traded $8.10 on 07/10 (now $11.60/$15.20) — try a limit near $11.60.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.85$3.60$2.23$2.67 07/24$1.58–$8.15$2.23145
$60.00Sep 18$1.70$3.50$2.60$3.50 07/24$2.38–$8.65$2.60706
$60.00Nov 20$3.20$6.30$4.75$5.55 07/22$4.05–$10.65$4.7544
$60.00Dec 18$3.70$7.50$5.60$5.64 07/22$4.45–$11.40$5.60179
$55.00Aug 21$3.60$6.60$5.10$4.00 07/20$3.55–$12.50$4.0016
$55.00Sep 18$4.90$7.50$6.20$6.30 07/22$4.55–$13.25$6.201.8K
$55.00Nov 20$5.90$9.50$7.70$8.15 07/16$6.70–$14.35$7.701
$55.00Dec 18$6.50$9.90$8.20$7.29 07/20$6.75–$14.55$7.29149
$65.00Aug 21$0.40$0.75$0.57$0.92 07/24$0.53–$4.80$0.57456
$65.00Sep 18$0.55$2.05$1.30$2.23 07/23$1.10–$5.90$1.30203
$65.00Nov 20$1.35$4.50$2.93$3.70 07/23$2.45–$7.55$2.9332
$65.00Dec 18$2.00$5.10$3.55$4.23 07/16$3.00–$7.95$3.5564
$50.00Aug 21$7.60$10.50$9.05$10.00 07/23$7.40–$17.60$9.0542
$50.00Sep 18$8.30$11.20$9.75$10.87 07/23$8.00–$17.45$9.75439
$50.00Nov 20$9.20$12.20$10.70$11.17 07/16$9.75–$18.55$10.7019
$50.00Dec 18$10.30$11.50$10.90$11.96 07/24$9.45–$18.10$10.9077
$48.00Sep 18$9.70$13.00$11.35$15.08 06/18$9.55–$19.05$11.3552
$47.00Sep 18$10.60$13.80$12.20$12.90 06/17$10.40–$20.15$12.206
$47.00Dec 18$12.10$14.90$13.50$17.10 07/07$11.80–$21.15$13.50114
$46.00Sep 18$11.50$14.20$12.85$7.90 06/05$11.25–$21.05$11.5037
$70.00Aug 21$0.00$1.35$0.68$0.40 07/21$0.25–$2.80$0.40300
$70.00Sep 18$0.00$2.00$1.00$0.55 07/20$0.57–$3.18$0.55100
$70.00Nov 20$0.15$3.70$1.93$4.15 07/13$1.48–$4.80$1.9389
$70.00Dec 18$1.75$3.90$2.83$1.87 07/20$1.88–$5.60$1.8787
$70.00Mar 19$2.05$5.10$3.58$4.10 07/24$2.95–$4.38$3.5830
$45.00Nov 20$13.30$16.20$14.75$16.50 07/23$13.20–$22.65$14.753
$45.00Dec 18$13.60$16.40$15.00$16.25 07/22$13.45–$22.90$15.0073
$45.00Mar 19$14.10$16.60$15.35$15.10 07/20$14.70–$17.95$15.1030
$45.00Sep 18$12.40$15.50$13.95--$13.95–$13.95—$12.40115
$44.00Sep 18$13.60$16.40$15.00--$15.00–$15.00—$13.6085
$43.00Sep 18$14.20$17.50$15.85$11.88 06/08$14.00–$23.95$14.203
$42.00Dec 18$16.20$19.50$17.85$16.02 07/17$15.70–$25.65$16.2021
$42.00Sep 18$15.10$18.50$16.80--$16.80–$16.80—$15.103
$41.00Sep 18$16.10$19.50$17.80$15.89 07/17$15.75–$26.20$16.104
$75.00Aug 21$0.05$1.75$0.90$0.15 07/22$0.10–$1.60$0.1553
$75.00Sep 18$0.00$2.40$1.20$0.45 07/22$0.23–$2.05$0.4542
$75.00Nov 20$0.00$2.80$1.40$2.30 07/07$1.30–$3.45$1.4020
$75.00Dec 18$0.10$3.20$1.65$2.75 06/30$1.53–$4.15$1.659
$40.00Sep 18$17.10$20.40$18.75$16.77 07/17$16.75–$27.40$17.103
$40.00Nov 20$17.70$21.10$19.40$16.70 06/11$17.70–$27.35$17.704
$40.00Dec 18$18.20$21.30$19.75$17.39 06/11$17.55–$27.50$18.2069
$40.00Mar 19$18.60$21.50$20.05--$20.05–$20.05—$18.6025
$39.00Sep 18$18.10$20.80$19.45--$19.45–$19.45—$18.103
$38.00Sep 18$19.10$22.40$20.75--$20.75–$20.75—$19.107
$37.00Dec 18$20.60$24.00$22.30--$22.30–$22.30—$20.6097
$80.00Aug 21$0.00$2.00$1.00$0.76 07/09$0.28–$1.00$0.762
$80.00Sep 18$0.00$2.20$1.10$0.60 07/13$0.38–$1.63$0.6020
$80.00Nov 20$0.00$2.10$1.05$0.30 06/01$0.80–$2.48$0.306
$80.00Dec 18$0.00$2.80$1.40$2.00 07/06$0.57–$2.73$1.406
$35.00Dec 18$22.30$25.80$24.05$27.06 07/15$21.70–$32.60$24.059
$35.00Sep 18$22.00$24.70$23.35--$23.35–$23.35—$22.001
$32.00Dec 18$25.30$28.60$26.95--$26.95–$26.95—$25.3021
$85.00Nov 20$0.00$2.60$1.30$1.05 07/08$0.50–$1.95$1.0582
$85.00Dec 18$0.00$2.70$1.35$1.55 07/13$0.40–$2.15$1.357
$30.00Dec 18$27.00$29.90$28.45$29.00 06/16$26.10–$37.50$28.45264
$30.00Mar 19$26.90$30.80$28.85$30.38 07/23$26.95–$30.65$28.852
$30.00Sep 18$26.70$29.70$28.20--$28.20–$28.20—$26.701
$90.00Nov 20$0.00$2.40$1.20$0.40 06/29$0.38–$1.20$0.407
$90.00Dec 18$0.00$1.90$0.95$0.71 07/02$0.48–$1.58$0.711
$23.00Dec 18$33.60$37.40$35.50--$35.50–$35.50—$33.6010
$18.00Dec 18$38.70$42.30$40.50--$40.50–$40.50—$38.702
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.20$4.80$3.50$4.33 07/21$1.02–$5.65$3.5040
$60.00Sep 18$3.30$6.20$4.75$4.33 07/22$2.15–$6.00$4.3337
$60.00Nov 20$4.50$7.70$6.10$5.57 07/22$3.30–$7.40$5.578
$60.00Dec 18$4.90$8.10$6.50$5.67 07/22$3.85–$7.95$5.6724
$55.00Aug 21$0.10$2.50$1.30$1.06 07/24$0.80–$3.00$1.06337
$55.00Sep 18$1.20$2.75$1.98$1.85 07/23$1.02–$3.60$1.85346
$55.00Nov 20$2.20$5.30$3.75$3.00 07/22$2.25–$4.90$3.009
$55.00Dec 18$2.15$5.60$3.88$4.79 07/20$2.42–$4.80$3.887
$65.00Aug 21$6.00$8.60$7.30$3.50 07/13$3.00–$9.35$6.0017
$65.00Sep 18$6.80$9.40$8.10$4.70 07/13$4.10–$9.90$6.8022
$65.00Nov 20$7.70$11.30$9.50$9.10 06/30$5.65–$11.00$9.1014
$50.00Aug 21$0.00$2.40$1.20$0.37 07/24$0.28–$1.20$0.37125
$50.00Sep 18$0.00$1.50$0.75$0.78 07/24$0.43–$1.70$0.75200
$50.00Nov 20$0.65$3.80$2.23$4.00 06/09$1.33–$3.08$2.2311
$50.00Dec 18$1.15$4.10$2.63$2.10 07/22$1.50–$3.00$2.1032
$48.00Sep 18$0.00$2.25$1.13$2.50 06/08$0.30–$1.38$1.1345
$47.00Sep 18$0.00$2.05$1.02$1.00 06/15$0.28–$1.30$1.0012
$47.00Dec 18$0.55$4.00$2.28$2.10 06/15$0.83–$2.65$2.1041
$46.00Sep 18$0.00$2.45$1.23$1.15 07/17$0.25–$1.25$1.15355
$70.00Nov 20$11.60$15.20$13.40$8.10 07/10$7.90–$14.85$11.604
$45.00Aug 21$0.00$2.20$1.10$0.05 07/13$0.30–$1.18$0.051
$45.00Nov 20$0.00$2.95$1.48$1.45 06/16$0.55–$1.88$1.452
$45.00Dec 18$0.20$3.50$1.85$1.25 06/18$0.70–$2.25$1.2530
$45.00Sep 18$0.00$2.40$1.20--$1.20–$1.20—--23
$43.00Sep 18$0.10$1.75$0.93$0.25 07/06$0.18–$1.20$0.2518
$42.00Dec 18$0.00$2.95$1.48$2.55 06/03$0.48–$1.67$1.4849
$42.00Sep 18$0.00$2.25$1.13--$1.13–$1.13—--11
$41.00Sep 18$0.00$2.25$1.13--$1.13–$1.13—--19
$75.00Aug 21$14.90$18.50$16.70$12.70 06/25$9.35–$18.75$14.90--
$75.00Sep 18$15.00$18.40$16.70$15.72 07/22$9.70–$18.80$15.72--
$40.00Sep 18$0.00$0.25$0.13$0.11 07/23$0.10–$1.13$0.1122
$40.00Nov 20$0.05$2.65$1.35$0.50 07/23$0.33–$1.45$0.501
$40.00Dec 18$0.00$2.85$1.43$0.90 06/29$0.40–$1.55$0.9013
$39.00Sep 18$0.00$1.75$0.88$0.65 06/09$0.10–$1.10$0.653
$38.00Sep 18$0.00$2.20$1.10$0.25 06/22$0.08–$1.15$0.2515
$37.00Sep 18$0.00$1.75$0.88--$0.88–$0.88—--11
$37.00Dec 18$0.00$2.55$1.27--$1.27–$1.27—--2
$36.00Sep 18$0.00$1.75$0.88--$0.88–$0.88—--2
$35.00Sep 18$0.00$1.70$0.85$0.40 06/05$0.08–$1.13$0.4029
$35.00Nov 20$0.00$2.20$1.10$0.17 07/22$0.18–$1.27$0.172
$35.00Dec 18$0.00$2.40$1.20$0.34 07/22$0.23–$1.23$0.3421
$34.00Sep 18$0.00$1.75$0.88--$0.88–$0.88—--3
$33.00Sep 18$0.00$1.50$0.75--$0.75–$0.75—--3
$32.00Dec 18$0.05$0.45$0.25$0.20 07/21$0.15–$0.75$0.20269
$32.00Sep 18$0.00$1.75$0.88--$0.88–$0.88—--2
$31.00Sep 18$0.00$1.75$0.88--$0.88–$0.88—--1
$30.00Dec 18$0.00$1.15$0.57$0.20 07/02$0.13–$0.57$0.2037
$30.00Sep 18$0.00$1.50$0.75--$0.75–$0.75—--3
$29.00Sep 18$0.00$1.75$0.88--$0.88–$0.88—--3
$28.00Sep 18$0.00$1.75$0.88--$0.88–$0.88—--11
$28.00Dec 18$0.00$1.95$0.98--$0.98–$0.98—--19
$27.00Sep 18$0.00$1.75$0.88--$0.88–$0.88—--1
$26.00Sep 18$0.00$1.50$0.75--$0.75–$0.75—--3
$25.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--5
$23.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--1
$20.00Sep 18$0.00$1.95$0.98--$0.98–$0.98—--1
$20.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--2
$18.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210
Total Puts 12
Put/Call Ratio 0.06
Net Difference 198

Prior's Put/Call Breakdown

Total Calls 728
Total Puts 363
Put/Call Ratio 0.50
Net Difference 365

Prior 7-Day Put/Call Summary

Total Calls 1,317
Total Puts 654
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All