Tour v423
VIRT
VIRTU FINL INC A
$58.85 -1.49%
$58.75 (-0.17%)🌙
as of 07/27 07:15 PM
(7/24 04:07) ◀
|
Monday, July 27, 2026 (7:15pm)
January 2026
|
▶ (7/28 19:15)
◀ 7/27 19:15 ▶

Option Volume

Detail
ℹ
Current (07/27) 109
Calls: 97 (89%)
Puts: 12 (11%)
Prior (07/24) 96
Calls: 58 (60%)
Puts: 38 (40%)
Current vs Prior +13.54%
Calls: +67.24% (Calls)
Puts: -68.42% (Puts)
Prior 7-Day Total 2,526
Calls: 1,253 (50%)
Puts: 1,273 (50%)
Prior 7-Day Average 360
Calls: 179 (50%)
Puts: 181 (50%)
Current vs Prior 7-Day Avg -69.79%
Calls: -45.81%
Puts: -93.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $29.0K
Calls: $26.6K (92%)
Puts: $2.4K (8%)
Prior (07/24) $24.5K
Calls: $22.6K (92%)
Puts: $1.9K (8%)
Current vs Prior +18.24%
Calls: +17.59%
Puts: +26.02%
Prior 7-Day Total $675.9K
Calls: $407.9K (60%)
Puts: $268.0K (40%)
Prior 7-Day Average $96.6K
Calls: $58.3K (60%)
Puts: $38.3K (40%)
Current vs Prior 7-Day Avg -69.99%
Calls: -54.32%
Puts: -93.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.12
Prior (07/24) 0.66
Current vs Prior -81.12%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -84.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,736
Calls: 1,205 (69%)
Puts: 531 (31%)
Prior (07/24) 1,140
Calls: 1,140 (100%)
Puts: -- (0%)
Current vs Prior +52.28%
Prior 7-Day Total 17,545
Calls: 15,096 (86%)
Puts: 2,449 (14%)
Prior 7-Day Average 2,506
Calls: 2,156 (84%)
Puts: 408 (16%)
Current vs Prior 7-Day Avg -30.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.82% | 13.97%
Prior 7.87% | 13.31%
Current vs Prior +24.84% | +4.96%
Prior 7-Day Avg 9.66% | 13.50%
Current vs 7-Day Avg +1.68% | +3.44%
Prior 7-Day Eod 7.87% | 13.31%
Current vs 7-Day Eod +24.84% | +4.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 19.42%
Calls: 84.62% | 29.33%
Puts: 143.33% | 9.52%
Prior 113.98% | 19.42%
Calls: 84.62% | 29.33%
Puts: 143.33% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.98% | 19.42%
Calls: 84.62% | 29.33%
Puts: 143.33% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($26.6K) vs puts ($2.4K). Extreme bullish P/C ratio of 0.12 - heavy call buying (97 calls vs 12 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (1,205 calls vs 531 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.753.70$3.2329.4%30.5340

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 53, top 37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.303.80$2.5598.0%370.48137
$65.00Aug 210.451.40$0.93102.2%60.24459
$70.00Aug 210.050.55$0.30166.7%10.09301
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.200.50$0.3585.7%30.09--
$55.00Aug 210.501.40$0.9594.7%30.24110
$60.00Aug 212.753.70$3.2329.4%30.5340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 4.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.63$4.37$0.636.94$65.63
$60.00$65.00Aug 21$1.62$3.38$1.622.09$61.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.60$4.40$0.607.33$54.40
$60.00$55.00Aug 21$2.28$2.72$2.281.19$57.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.84, avg 0.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.62$1.62$3.380.48$61.62
$65.00$70.00Aug 21$0.63$0.63$4.370.14$65.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.28$2.28$2.720.84$57.72
$55.00$50.00Aug 21$0.60$0.60$4.400.14$54.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.82% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$2.55$3.23$5.78$54.22$65.789.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.10% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.30$0.35$0.65$49.35$70.65
$70.00$55.00Aug 21$0.30$0.95$1.25$53.75$71.25
$65.00$50.00Aug 21$0.93$0.35$1.28$48.72$66.28
$65.00$55.00Aug 21$0.93$0.95$1.88$53.12$66.88
$60.00$50.00Aug 21$2.55$0.35$2.90$47.10$62.90
$60.00$55.00Aug 21$2.55$0.95$3.50$51.50$63.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.39, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$2.91$2.091.39$57.09$67.91
50/5560/65Aug 21$2.22$2.780.80$52.78$62.22
50/5565/70Aug 21$1.23$3.770.33$53.77$66.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.05, cheapest $0.99)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.99$4.014.05
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.68$3.321.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21$0.33$4.67
$60.00$65.001:2Aug 21$0.69$4.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.25$4.75
$60.00$55.001:2Aug 21$1.33$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.21%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.300.481.9%2.21%4.16%37137
$65.00Aug 21$0.450.2410.4%0.76%11.21%6459

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 416 vol/day, 86 traded recently)

VIRT averages only 416 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 11-20 call last traded $3.70 on 07/23 (now $2.25/$4.70) — try a limit near $3.48. Also watch the $60.00 08-21 call last traded $2.67 on 07/24 (now $1.30/$3.80) — try a limit near $2.55; the $65.00 08-21 call last traded $0.92 on 07/24 (now $0.45/$1.40) — try a limit near $0.92. Most tradeable put: the $60.00 08-21 put last traded $4.33 on 07/21 (now $2.75/$3.70) — try a limit near $3.23.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.30$3.80$2.55$2.67 07/24$1.58–$8.15$2.55137
$60.00Sep 18$2.15$4.80$3.47$3.50 07/24$2.38–$8.65$3.47--
$60.00Nov 20$3.80$6.70$5.25$5.55 07/22$4.05–$10.65$5.25--
$60.00Dec 18$4.40$7.20$5.80$5.64 07/22$4.45–$11.40$5.64--
$55.00Aug 21$4.80$6.80$5.80$4.00 07/20$3.55–$12.50$4.80--
$55.00Sep 18$4.80$7.60$6.20$6.30 07/22$4.55–$13.25$6.20--
$55.00Nov 20$7.10$9.30$8.20$8.15 07/16$6.70–$14.35$8.15--
$55.00Dec 18$6.90$9.80$8.35$7.29 07/20$6.75–$14.55$7.29--
$65.00Aug 21$0.45$1.40$0.93$0.92 07/24$0.53–$4.80$0.92459
$65.00Sep 18$0.80$2.55$1.67$2.23 07/23$1.10–$5.90$1.67203
$65.00Nov 20$2.25$4.70$3.48$3.70 07/23$2.45–$7.55$3.4863
$65.00Dec 18$2.50$5.30$3.90$4.23 07/16$3.00–$7.95$3.90--
$50.00Aug 21$9.00$10.90$9.95$10.00 07/23$7.40–$17.60$9.95--
$50.00Sep 18$9.30$11.40$10.35$10.87 07/23$8.00–$17.45$10.35--
$50.00Nov 20$10.50$12.80$11.65$11.17 07/16$9.75–$18.55$11.17--
$50.00Dec 18$10.60$13.30$11.95$11.96 07/24$9.45–$18.10$11.95--
$48.00Sep 18$11.00$13.20$12.10$15.08 06/18$9.55–$19.05$12.10--
$70.00Aug 21$0.05$0.55$0.30$0.40 07/21$0.25–$2.80$0.30301
$70.00Sep 18$0.00$2.00$1.00$0.55 07/20$0.57–$3.18$0.55--
$70.00Nov 20$0.50$3.70$2.10$4.15 07/13$1.48–$4.80$2.10--
$70.00Dec 18$1.10$4.00$2.55$1.87 07/20$1.88–$5.60$1.87--
$70.00Mar 19$3.20$4.80$4.00$4.10 07/24$2.95–$4.38$4.00--
$47.00Sep 18$11.90$14.00$12.95$12.90 06/17$10.40–$20.15$12.90--
$47.00Dec 18$13.10$15.60$14.35$17.10 07/07$11.80–$21.15$14.35--
$46.00Sep 18$12.60$14.90$13.75$7.90 06/05$11.25–$21.05$12.60--
$45.00Nov 20$14.60$17.00$15.80$16.50 07/23$13.20–$22.65$15.80--
$45.00Dec 18$14.70$17.90$16.30$16.25 07/22$13.45–$22.90$16.25--
$45.00Mar 19$15.10$18.20$16.65$15.10 07/20$14.70–$17.95$15.10--
$43.00Sep 18$15.70$18.30$17.00$11.88 06/08$14.00–$23.95$15.70--
$75.00Aug 21$0.05$0.45$0.25$0.15 07/22$0.10–$1.60$0.15--
$75.00Sep 18$0.10$1.25$0.68$0.45 07/22$0.23–$2.05$0.4542
$75.00Nov 20$0.20$3.30$1.75$2.30 07/07$1.20–$3.45$1.75--
$75.00Dec 18$0.90$2.55$1.73$2.75 06/30$1.40–$4.15$1.73--
$42.00Dec 18$16.90$20.40$18.65$16.02 07/17$15.70–$25.65$16.90--
$41.00Sep 18$17.60$19.70$18.65$15.89 07/17$15.75–$26.20$17.60--
$40.00Sep 18$18.50$20.60$19.55$16.77 07/17$16.75–$27.40$18.50--
$40.00Nov 20$18.50$21.80$20.15$16.70 06/11$17.70–$27.35$18.50--
$40.00Dec 18$19.00$22.00$20.50$17.39 06/11$17.55–$27.50$19.00--
$80.00Aug 21$0.00$1.15$0.57$0.76 07/09$0.28–$1.18$0.57--
$80.00Sep 18$0.00$0.75$0.38$0.60 07/13$0.38–$1.63$0.38--
$80.00Nov 20$0.05$2.90$1.48$0.30 06/01$0.80–$2.48$0.30--
$80.00Dec 18$0.05$3.20$1.63$2.00 07/06$0.57–$2.73$1.63--
$35.00Dec 18$22.90$26.50$24.70$27.06 07/15$21.70–$32.60$24.70--
$85.00Nov 20$0.00$2.55$1.27$1.05 07/08$0.43–$1.95$1.05--
$85.00Dec 18$0.00$2.80$1.40$1.55 07/13$0.40–$2.15$1.40--
$30.00Dec 18$27.70$31.40$29.55$29.00 06/16$26.10–$37.50$29.00--
$30.00Mar 19$28.40$31.60$30.00$30.38 07/23$26.95–$30.65$30.00--
$90.00Nov 20$0.10$1.50$0.80$0.40 06/29$0.30–$0.95$0.40--
$90.00Dec 18$0.00$2.50$1.25$0.71 07/02$0.35–$1.73$0.71--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.75$3.70$3.23$4.33 07/21$1.02–$5.65$3.2340
$60.00Sep 18$3.80$5.70$4.75$4.33 07/22$2.15–$6.00$4.3337
$60.00Nov 20$4.10$7.10$5.60$5.57 07/22$3.30–$7.40$5.57--
$60.00Dec 18$4.60$7.50$6.05$5.67 07/22$3.85–$7.95$5.67--
$55.00Aug 21$0.50$1.40$0.95$1.06 07/24$0.80–$3.00$0.95110
$55.00Sep 18$1.70$3.50$2.60$1.85 07/23$1.02–$3.60$1.85344
$55.00Nov 20$1.85$4.60$3.22$3.00 07/22$2.25–$4.90$3.00--
$55.00Dec 18$3.70$4.90$4.30$4.79 07/20$2.42–$4.80$4.30--
$65.00Aug 21$5.60$7.50$6.55$3.50 07/13$3.00–$9.35$5.60--
$65.00Sep 18$6.60$9.00$7.80$4.70 07/13$4.10–$9.90$6.60--
$65.00Nov 20$7.10$10.10$8.60$9.10 06/30$5.65–$11.00$8.60--
$50.00Aug 21$0.20$0.50$0.35$0.37 07/24$0.28–$0.90$0.35--
$50.00Sep 18$0.30$2.80$1.55$0.78 07/24$0.43–$1.70$0.78--
$50.00Nov 20$0.45$3.70$2.08$4.00 06/09$1.33–$3.08$2.08--
$50.00Dec 18$2.30$3.50$2.90$2.10 07/22$1.50–$3.00$2.30--
$48.00Sep 18$0.20$2.55$1.38$2.50 06/08$0.30–$1.38$1.38--
$70.00Nov 20$11.50$13.90$12.70$8.10 07/10$7.90–$14.85$11.50--
$47.00Sep 18$0.00$2.50$1.25$1.00 06/15$0.28–$1.30$1.00--
$47.00Dec 18$1.60$2.25$1.93$2.10 06/15$0.83–$2.25$1.93--
$46.00Sep 18$0.00$1.05$0.53$1.15 07/17$0.25–$1.27$0.53--
$45.00Aug 21$0.00$2.00$1.00$0.05 07/13$0.30–$1.20$0.05--
$45.00Nov 20$0.05$2.05$1.05$1.45 06/16$0.55–$1.88$1.05--
$45.00Dec 18$0.20$3.10$1.65$1.25 06/18$0.70–$2.15$1.25--
$43.00Sep 18$0.10$1.00$0.55$0.25 07/06$0.18–$1.38$0.25--
$75.00Aug 21$14.20$16.90$15.55$12.70 06/25$9.35–$18.75$14.20--
$75.00Sep 18$14.60$16.90$15.75$15.72 07/22$9.70–$18.80$15.72--
$42.00Dec 18$0.00$2.95$1.48$2.55 06/03$0.48–$2.03$1.48--
$40.00Sep 18$0.00$0.75$0.38$0.11 07/23$0.10–$1.13$0.11--
$40.00Nov 20$0.05$1.85$0.95$0.50 07/23$0.33–$1.65$0.50--
$40.00Dec 18$0.00$2.70$1.35$0.90 06/29$0.40–$1.78$0.90--
$39.00Sep 18$0.00$2.20$1.10$0.65 06/09$0.10–$1.10$0.65--
$38.00Sep 18$0.00$0.75$0.38$0.25 06/22$0.08–$1.15$0.25--
$35.00Sep 18$0.00$0.70$0.35$0.40 06/05$0.08–$1.13$0.35--
$35.00Nov 20$0.00$2.35$1.18$0.17 07/22$0.18–$1.27$0.17--
$35.00Dec 18$0.00$2.35$1.18$0.34 07/22$0.23–$1.35$0.34--
$32.00Dec 18$0.05$0.45$0.25$0.20 07/21$0.15–$0.75$0.20--
$30.00Dec 18$0.00$1.15$0.57$0.20 07/02$0.13–$1.35$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97
Total Puts 12
Put/Call Ratio 0.12
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 38
Put/Call Ratio 0.66
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 1,253
Total Puts 1,273
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All