Tour v397
VIRT
VIRTU FINL INC A
$59.74 +0.12%
(7/23 19:17) ◀
|
Friday, July 24, 2026 (4:07am)
January 2026
|
▶ (7/27 19:15)
◀ 7/24 04:07 ▶

Option Volume

Detail
ℹ
Current (07/25) 96
Calls: 58 (60%)
Puts: 38 (40%)
Prior (07/23) 103
Calls: 68 (66%)
Puts: 35 (34%)
Current vs Prior -6.80%
Calls: -14.71% (Calls)
Puts: +8.57% (Puts)
Prior 7-Day Total 2,533
Calls: 1,278 (50%)
Puts: 1,255 (50%)
Prior 7-Day Average 361
Calls: 182 (50%)
Puts: 179 (50%)
Current vs Prior 7-Day Avg -73.47%
Calls: -68.23%
Puts: -78.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $24.5K
Calls: $22.6K (92%)
Puts: $1.9K (8%)
Prior (07/23) $38.2K
Calls: $36.0K (94%)
Puts: $2.2K (6%)
Current vs Prior -35.93%
Calls: -37.16%
Puts: -16.01%
Prior 7-Day Total $688.2K
Calls: $417.6K (61%)
Puts: $270.5K (39%)
Prior 7-Day Average $98.3K
Calls: $59.7K (61%)
Puts: $38.6K (39%)
Current vs Prior 7-Day Avg -75.07%
Calls: -62.06%
Puts: -95.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.66
Prior (07/23) 0.51
Current vs Prior +27.29%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -8.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,140
Calls: 1,140 (100%)
Puts: -- (0%)
Prior (07/23) 1,851
Calls: 1,230 (66%)
Puts: 621 (34%)
Current vs Prior -38.41%
Prior 7-Day Total 18,361
Calls: 15,534 (85%)
Puts: 2,827 (15%)
Prior 7-Day Average 2,623
Calls: 2,219 (85%)
Puts: 403 (15%)
Current vs Prior 7-Day Avg -56.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.87% | 13.31%
Prior 10.57% | 13.24%
Current vs Prior -25.60% | +0.51%
Prior 7-Day Avg 9.19% | 13.08%
Current vs 7-Day Avg -14.40% | +1.72%
Prior 7-Day Eod 10.57% | 13.24%
Current vs 7-Day Eod -25.60% | +0.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 19.42%
Calls: 84.62% | 29.33%
Puts: 143.33% | 9.52%
Prior 113.98% | 19.42%
Calls: 84.62% | 29.33%
Puts: 143.33% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.98% | 19.42%
Calls: 84.62% | 29.33%
Puts: 143.33% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($22.6K) vs puts ($1.9K). Bullish P/C ratio of 0.66. Declining open interest (down 38%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.503.30$2.4075.0%20.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 48, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.251.65$0.95147.4%280.25434
$60.00Aug 211.503.30$2.4075.0%20.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.150.40$0.2889.3%160.07--
$55.00Aug 210.101.50$0.80175.0%20.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.62, avg 5.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.45$3.55$1.452.45$61.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.52$4.48$0.528.62$54.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.41, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.45$1.45$3.550.41$61.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.52$0.52$4.480.12$54.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.06% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.95$0.28$1.23$48.77$66.23
$65.00$55.00Aug 21$0.95$0.80$1.75$53.25$66.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.65, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$1.97$3.030.65$53.03$61.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.24, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.50$4.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.51%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.500.520.4%2.51%2.95%2--
$65.00Aug 21$0.250.258.8%0.42%9.22%28434

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 450 vol/day, 85 traded recently)

VIRT averages only 450 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $3.00 on 07/17 (now $3.00/$5.20) — try a limit near $3.00. Also watch the $65.00 08-21 call last traded $0.60 on 07/17 (now $0.25/$1.65) — try a limit near $0.60.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.50$3.30$2.40$1.69 07/17$1.58–$8.15$1.69--
$60.00Sep 18$3.00$5.20$4.10$3.00 07/17$2.38–$8.65$3.00706
$60.00Nov 20$3.70$6.90$5.30$4.50 07/17$4.05–$10.65$4.50--
$60.00Dec 18$4.10$7.40$5.75$6.00 07/16$4.45–$11.40$5.75--
$55.00Aug 21$4.60$7.30$5.95$3.99 07/17$3.55–$12.50$4.60--
$55.00Sep 18$5.20$8.10$6.65$4.82 07/17$4.55–$13.25$5.20--
$55.00Nov 20$6.50$10.20$8.35$8.15 07/16$6.70–$14.35$8.15--
$55.00Dec 18$7.00$10.20$8.60$8.37 07/16$6.75–$14.55$8.37--
$65.00Aug 21$0.25$1.65$0.95$0.60 07/17$0.53–$4.80$0.60434
$65.00Sep 18$0.95$3.60$2.28$1.45 07/17$1.10–$5.90$1.45--
$65.00Nov 20$1.60$4.90$3.25$3.58 07/16$2.45–$7.55$3.25--
$65.00Dec 18$2.25$5.50$3.88$4.23 07/16$3.00–$7.95$3.88--
$50.00Aug 21$8.90$11.50$10.20$7.11 07/17$7.40–$17.60$8.90--
$50.00Sep 18$9.10$12.20$10.65$11.90 06/17$8.00–$17.45$10.65--
$50.00Nov 20$10.20$13.20$11.70$11.17 07/16$9.75–$18.55$11.17--
$50.00Dec 18$10.80$13.80$12.30$11.60 07/16$9.45–$18.10$11.60--
$70.00Aug 21$0.05$1.35$0.70$0.22 07/17$0.25–$2.80$0.22--
$70.00Sep 18$0.05$2.00$1.02$1.00 07/17$0.57–$3.18$1.00--
$70.00Nov 20$0.35$3.80$2.07$4.15 07/13$1.48–$4.80$2.07--
$70.00Dec 18$0.90$4.20$2.55$2.02 07/17$1.88–$5.60$2.02--
$70.00Mar 19$2.35$5.60$3.97$3.16 07/17$2.95–$4.38$3.16--
$48.00Sep 18$10.90$13.80$12.35$15.08 06/18$9.55–$19.05$12.35--
$47.00Sep 18$11.90$15.30$13.60$12.90 06/17$10.40–$20.15$12.90--
$47.00Dec 18$13.00$16.70$14.85$17.10 07/07$11.80–$21.15$14.85--
$46.00Sep 18$12.80$15.70$14.25$7.90 06/05$11.25–$21.05$12.80--
$45.00Sep 18$13.70$16.70$15.20$9.50 05/21$12.05–$22.05$13.70--
$45.00Nov 20$14.30$17.80$16.05$9.75 05/26$13.20–$22.65$14.30--
$45.00Dec 18$14.50$18.40$16.45$13.64 07/17$13.45–$22.90$14.50--
$45.00Mar 19$15.70$19.40$17.55$14.80 07/17$14.70–$17.95$15.70--
$75.00Aug 21$0.05$0.30$0.18$0.12 07/17$0.10–$1.60$0.12--
$75.00Sep 18$0.10$0.75$0.43$0.90 07/16$0.23–$2.05$0.43--
$75.00Nov 20$0.05$2.55$1.30$2.30 07/07$1.20–$3.45$1.30--
$75.00Dec 18$0.10$3.70$1.90$2.75 06/30$1.40–$4.15$1.90--
$43.00Sep 18$15.60$18.90$17.25$11.88 06/08$14.00–$23.95$15.60--
$42.00Dec 18$17.10$21.00$19.05$16.02 07/17$15.70–$25.65$17.10--
$41.00Sep 18$17.50$20.80$19.15$15.89 07/17$15.75–$26.20$17.50--
$40.00Sep 18$18.50$21.40$19.95$16.77 07/17$16.75–$27.40$18.50--
$40.00Nov 20$18.80$22.40$20.60$16.70 06/11$17.70–$27.35$18.80--
$40.00Dec 18$18.90$22.70$20.80$17.39 06/11$17.55–$27.50$18.90--
$80.00Aug 21$0.10$0.45$0.28$0.76 07/09$0.28–$1.18$0.28--
$80.00Sep 18$0.40$0.90$0.65$0.60 07/13$0.38–$1.63$0.60--
$80.00Nov 20$0.05$1.55$0.80$0.30 06/01$0.80–$2.48$0.30--
$80.00Dec 18$0.05$3.00$1.53$2.00 07/06$0.57–$2.73$1.53--
$37.00Dec 18$21.70$25.40$23.55$16.50 05/26$20.25–$30.35$21.70--
$35.00Dec 18$23.50$27.30$25.40$27.06 07/15$21.70–$32.60$25.40--
$85.00Nov 20$0.20$2.00$1.10$1.05 07/08$0.43–$1.95$1.05--
$85.00Dec 18$0.85$1.95$1.40$1.55 07/13$0.40–$2.15$1.40--
$30.00Dec 18$28.20$32.00$30.10$29.00 06/16$26.10–$37.50$29.00--
$90.00Nov 20$0.05$1.55$0.80$0.40 06/29$0.30–$0.95$0.40--
$90.00Dec 18$0.05$3.10$1.58$0.71 07/02$0.35–$1.73$0.71--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.50$3.10$2.30$5.02 07/17$1.02–$5.65$2.30--
$60.00Sep 18$3.60$4.10$3.85$3.90 07/15$2.15–$6.00$3.85--
$60.00Nov 20$3.60$6.00$4.80$5.63 07/15$3.30–$7.40$4.80--
$60.00Dec 18$4.20$6.30$5.25$8.07 07/17$3.85–$7.95$5.25--
$55.00Aug 21$0.10$1.50$0.80$2.60 07/17$0.80–$3.00$0.80--
$55.00Sep 18$0.40$2.70$1.55$3.60 07/17$1.02–$3.60$1.55--
$55.00Nov 20$1.60$3.60$2.60$2.00 07/10$2.25–$4.90$2.00--
$55.00Dec 18$3.10$3.90$3.50$5.50 07/17$2.42–$4.80$3.50--
$65.00Aug 21$4.70$7.50$6.10$3.50 07/13$3.00–$9.35$4.70--
$65.00Sep 18$5.90$8.60$7.25$4.70 07/13$4.10–$9.90$5.90--
$65.00Nov 20$6.80$9.70$8.25$9.10 06/30$5.65–$11.00$8.25--
$50.00Aug 21$0.15$0.40$0.28$0.99 07/17$0.28–$0.90$0.28--
$50.00Sep 18$0.20$1.05$0.63$0.75 07/07$0.43–$1.70$0.63--
$50.00Nov 20$0.15$2.50$1.33$4.00 06/09$1.33–$3.08$1.33--
$50.00Dec 18$2.15$2.45$2.30$3.30 07/17$1.50–$3.00$2.30--
$70.00Nov 20$10.40$13.40$11.90$8.10 07/10$7.90–$14.85$10.40--
$48.00Sep 18$0.25$0.75$0.50$2.50 06/08$0.30–$1.38$0.50--
$47.00Sep 18$0.30$0.90$0.60$1.00 06/15$0.28–$1.30$0.60--
$47.00Dec 18$1.45$2.55$2.00$2.10 06/15$0.83–$2.25$2.00--
$46.00Sep 18$0.30$0.70$0.50$1.15 07/17$0.25–$1.27$0.50--
$45.00Aug 21$0.00$2.25$1.13$0.05 07/13$0.30–$1.20$0.05--
$45.00Nov 20$0.05$1.30$0.68$1.45 06/16$0.55–$1.88$0.68--
$45.00Dec 18$0.05$1.55$0.80$1.25 06/18$0.70–$2.15$0.80--
$75.00Aug 21$14.00$17.30$15.65$12.70 06/25$9.35–$18.75$14.00--
$43.00Sep 18$0.10$0.40$0.25$0.25 07/06$0.18–$1.38$0.25--
$42.00Dec 18$0.05$1.10$0.58$2.55 06/03$0.48–$2.03$0.58--
$40.00Sep 18$0.05$0.65$0.35$0.62 06/09$0.10–$1.13$0.35--
$40.00Dec 18$0.05$1.25$0.65$0.90 06/29$0.40–$1.78$0.65--
$39.00Sep 18$0.05$0.65$0.35$0.65 06/09$0.10–$1.10$0.35--
$38.00Sep 18$0.05$0.30$0.18$0.25 06/22$0.08–$1.15$0.18--
$35.00Sep 18$0.05$0.75$0.40$0.40 06/05$0.08–$1.13$0.40--
$35.00Nov 20$0.05$0.30$0.18$0.31 06/23$0.18–$1.27$0.18--
$32.00Dec 18$0.05$0.40$0.23$0.30 07/17$0.15–$0.75$0.23--
$30.00Dec 18$0.05$0.20$0.13$0.20 07/02$0.13–$1.35$0.13--
$20.00Dec 18$0.30$1.25$0.78$0.06 05/20$0.38–$1.10$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 38
Put/Call Ratio 0.66
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 35
Put/Call Ratio 0.51
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 1,278
Total Puts 1,255
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All