Tour v452
VIRT
VIRTU FINL INC A
$58.67 -0.31%
$58.98 (+0.53%)🌙
as of 07/28 07:15 PM
(7/27 19:15) ◀
|
Tuesday, July 28, 2026 (7:15pm)
January 2026
|
▶
◀ 7/28 19:15

Option Volume

Detail
ℹ
Current (07/28) 535
Calls: 79 (15%)
Puts: 456 (85%)
Prior (07/27) 109
Calls: 97 (89%)
Puts: 12 (11%)
Current vs Prior +390.83%
Calls: -18.56% (Calls)
Puts: +3700.00% (Puts)
Prior 7-Day Total 2,219
Calls: 972 (44%)
Puts: 1,247 (56%)
Prior 7-Day Average 317
Calls: 138 (44%)
Puts: 178 (56%)
Current vs Prior 7-Day Avg +68.77%
Calls: -43.11%
Puts: +155.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $103.6K
Calls: $61.8K (60%)
Puts: $41.8K (40%)
Prior (07/27) $29.0K
Calls: $26.6K (92%)
Puts: $2.4K (8%)
Current vs Prior +257.67%
Calls: +132.22%
Puts: +1676.38%
Prior 7-Day Total $560.5K
Calls: $297.4K (53%)
Puts: $263.1K (47%)
Prior 7-Day Average $80.1K
Calls: $42.5K (53%)
Puts: $37.6K (47%)
Current vs Prior 7-Day Avg +29.43%
Calls: +45.53%
Puts: +11.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 5.77
Prior (07/27) 0.12
Current vs Prior +4565.82%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +642.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 2,552
Calls: 2,439 (96%)
Puts: 113 (4%)
Prior (07/27) 1,736
Calls: 1,205 (69%)
Puts: 531 (31%)
Current vs Prior +47.00%
Prior 7-Day Total 16,534
Calls: 13,620 (82%)
Puts: 2,914 (18%)
Prior 7-Day Average 2,362
Calls: 1,945 (80%)
Puts: 485 (20%)
Current vs Prior 7-Day Avg +8.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.61% | 13.00%
Prior 9.82% | 13.97%
Current vs Prior -12.36% | -6.89%
Prior 7-Day Avg 10.51% | 13.87%
Current vs 7-Day Avg -18.09% | -6.26%
Prior 7-Day Eod 9.82% | 13.97%
Current vs 7-Day Eod -12.36% | -6.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 19.42%
Calls: 84.62% | 29.33%
Puts: 143.33% | 9.52%
Prior 113.98% | 19.42%
Calls: 84.62% | 29.33%
Puts: 143.33% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.98% | 19.42%
Calls: 84.62% | 29.33%
Puts: 143.33% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 258% vs prior. Unusually high activity with volume up 391% vs prior - elevated interest. Extreme bearish P/C ratio of 5.77 - heavy put buying. P/C ratio rising 4566% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.406.20$4.8058.3%10.7115
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 494, top 239)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.201.40$0.80150.0%200.21465
$60.00Aug 211.052.60$1.8384.7%150.42153
$70.00Aug 210.150.85$0.50140.0%20.12--
$55.00Aug 213.406.20$4.8058.3%10.7115
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.502.40$1.45131.0%2390.29113
$50.00Aug 210.150.50$0.33106.1%2170.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 5.92)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.30$4.70$0.3015.67$65.30
$60.00$65.00Aug 21$1.03$3.97$1.033.85$61.03
$55.00$60.00Aug 21$2.97$2.03$2.970.68$57.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.12$3.88$1.123.46$53.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.46, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.97$2.97$2.031.46$57.97
$60.00$65.00Aug 21$1.03$1.03$3.970.26$61.03
$65.00$70.00Aug 21$0.30$0.30$4.700.06$65.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.12$1.12$3.880.29$53.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.65% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.80$1.45$6.25$48.75$61.2510.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.41% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.50$0.33$0.83$49.17$70.83
$65.00$50.00Aug 21$0.80$0.33$1.13$48.87$66.13
$70.00$55.00Aug 21$0.50$1.45$1.95$53.05$71.95
$60.00$50.00Aug 21$1.83$0.33$2.16$47.84$62.16
$65.00$55.00Aug 21$0.80$1.45$2.25$52.75$67.25
$60.00$55.00Aug 21$1.83$1.45$3.28$51.72$63.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.75, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$2.15$2.850.75$52.85$62.15
50/5565/70Aug 21$1.42$3.580.40$53.58$66.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.85, cheapest $0.73)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.73$4.275.85
$55.00$60.00$65.00Aug 21$1.94$3.061.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.20, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.20$4.80
$60.00$65.001:2Aug 21$0.23$4.77
$55.00$60.001:2Aug 21$1.14$3.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.79%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.050.422.3%1.79%4.06%15153
$65.00Aug 21$0.200.2110.8%0.34%11.13%20465
$70.00Aug 21$0.150.1219.3%0.26%19.57%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 416 vol/day, 86 traded recently)

VIRT averages only 416 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $6.30 on 07/22 (now $4.30/$7.30) — try a limit near $5.80. Also watch the $55.00 08-21 call last traded $4.00 on 07/20 (now $3.40/$6.20) — try a limit near $4.00; the $60.00 08-21 call last traded $2.67 on 07/24 (now $1.05/$2.60) — try a limit near $1.83. Most tradeable put: the $55.00 08-21 put last traded $1.06 on 07/24 (now $0.50/$2.40) — try a limit near $1.06.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.05$2.60$1.83$2.67 07/24$1.58–$8.15$1.83153
$60.00Sep 18$1.65$4.50$3.08$3.50 07/24$2.38–$8.65$3.08--
$60.00Nov 20$3.50$6.50$5.00$5.55 07/22$4.05–$10.65$5.00--
$60.00Dec 18$4.20$6.20$5.20$5.64 07/22$4.45–$11.40$5.20--
$55.00Aug 21$3.40$6.20$4.80$4.00 07/20$3.55–$12.50$4.0015
$55.00Sep 18$4.30$7.30$5.80$6.30 07/22$4.55–$13.25$5.801.8K
$55.00Nov 20$6.10$9.70$7.90$8.15 07/16$6.70–$14.35$7.90--
$55.00Dec 18$7.10$10.30$8.70$7.29 07/20$6.75–$14.55$7.29--
$65.00Aug 21$0.20$1.40$0.80$0.92 07/24$0.53–$4.80$0.80465
$65.00Sep 18$0.30$3.50$1.90$2.23 07/23$1.10–$5.90$1.90--
$65.00Nov 20$1.60$4.70$3.15$3.70 07/23$2.45–$7.55$3.15--
$65.00Dec 18$2.30$5.40$3.85$4.23 07/16$3.00–$7.95$3.85--
$50.00Aug 21$7.60$10.30$8.95$10.00 07/23$7.40–$17.60$8.95--
$50.00Sep 18$8.20$11.00$9.60$10.87 07/23$8.00–$17.45$9.60--
$50.00Nov 20$9.50$13.10$11.30$11.17 07/16$9.75–$18.55$11.17--
$50.00Dec 18$10.50$13.40$11.95$11.96 07/24$9.45–$18.10$11.95--
$48.00Sep 18$9.80$12.60$11.20$15.08 06/18$9.55–$19.05$11.20--
$70.00Aug 21$0.15$0.85$0.50$0.40 07/21$0.25–$2.80$0.40--
$70.00Sep 18$0.00$1.60$0.80$0.55 07/20$0.57–$3.18$0.55--
$70.00Nov 20$0.40$3.40$1.90$4.15 07/13$1.48–$4.80$1.90--
$70.00Dec 18$1.55$3.80$2.68$1.87 07/20$1.88–$5.60$1.87--
$70.00Mar 19$2.10$5.20$3.65$4.10 07/24$2.95–$4.38$3.65--
$47.00Sep 18$10.90$13.60$12.25$12.90 06/17$10.40–$20.15$12.25--
$47.00Dec 18$12.30$15.40$13.85$17.10 07/07$11.80–$21.15$13.85--
$46.00Sep 18$11.80$14.60$13.20$7.90 06/05$11.25–$21.05$11.80--
$45.00Nov 20$13.10$16.90$15.00$16.50 07/23$13.20–$22.65$15.00--
$45.00Dec 18$13.70$17.50$15.60$16.25 07/22$13.45–$22.90$15.60--
$45.00Mar 19$14.40$18.00$16.20$15.10 07/20$14.70–$17.95$15.10--
$43.00Sep 18$14.50$17.60$16.05$11.88 06/08$14.00–$23.95$14.50--
$75.00Aug 21$0.05$0.95$0.50$0.15 07/22$0.10–$1.60$0.15--
$75.00Sep 18$0.00$2.50$1.25$0.45 07/22$0.23–$2.05$0.45--
$75.00Nov 20$0.00$3.30$1.65$2.30 07/07$1.30–$3.45$1.65--
$75.00Dec 18$0.00$3.60$1.80$2.75 06/30$1.53–$4.15$1.80--
$42.00Dec 18$16.00$19.80$17.90$16.02 07/17$15.70–$25.65$16.02--
$41.00Sep 18$16.30$19.50$17.90$15.89 07/17$15.75–$26.20$16.30--
$40.00Sep 18$16.80$20.50$18.65$16.77 07/17$16.75–$27.40$16.80--
$40.00Nov 20$17.80$21.20$19.50$16.70 06/11$17.70–$27.35$17.80--
$40.00Dec 18$18.00$21.50$19.75$17.39 06/11$17.55–$27.50$18.00--
$80.00Aug 21$0.00$0.75$0.38$0.76 07/09$0.28–$1.18$0.38--
$80.00Sep 18$0.00$0.95$0.48$0.60 07/13$0.38–$1.63$0.48--
$80.00Nov 20$0.00$2.80$1.40$0.30 06/01$0.80–$2.48$0.30--
$80.00Dec 18$0.80$2.95$1.88$2.00 07/06$0.57–$2.73$1.88--
$35.00Dec 18$22.20$26.10$24.15$27.06 07/15$21.70–$32.60$24.15--
$85.00Nov 20$0.00$2.50$1.25$1.05 07/08$0.50–$1.95$1.05--
$85.00Dec 18$0.00$1.35$0.68$1.55 07/13$0.40–$2.15$0.68--
$30.00Dec 18$26.90$30.80$28.85$29.00 06/16$26.10–$37.50$28.85--
$30.00Mar 19$27.60$31.10$29.35$30.38 07/23$26.95–$30.65$29.35--
$90.00Nov 20$0.10$0.85$0.48$0.40 06/29$0.38–$0.95$0.40--
$90.00Dec 18$0.00$1.00$0.50$0.71 07/02$0.48–$1.73$0.50--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.85$4.60$3.22$4.33 07/21$1.02–$5.65$3.22--
$60.00Sep 18$3.20$5.90$4.55$4.33 07/22$2.15–$6.00$4.33--
$60.00Nov 20$4.60$8.00$6.30$5.57 07/22$3.30–$7.40$5.57--
$60.00Dec 18$5.10$8.10$6.60$5.67 07/22$3.85–$7.95$5.67--
$55.00Aug 21$0.50$2.40$1.45$1.06 07/24$0.80–$3.00$1.06113
$55.00Sep 18$0.75$3.00$1.88$1.85 07/23$1.02–$3.60$1.85--
$55.00Nov 20$2.05$4.90$3.48$3.00 07/22$2.25–$4.90$3.00--
$55.00Dec 18$2.55$5.30$3.93$4.79 07/20$2.42–$4.80$3.93--
$65.00Aug 21$5.70$8.50$7.10$3.50 07/13$3.00–$9.35$5.70--
$65.00Sep 18$6.50$9.20$7.85$4.70 07/13$4.10–$9.90$6.50--
$65.00Nov 20$7.70$10.60$9.15$9.10 06/30$5.65–$11.00$9.10--
$50.00Aug 21$0.15$0.50$0.33$0.37 07/24$0.28–$0.90$0.33--
$50.00Sep 18$0.20$2.95$1.58$0.78 07/24$0.43–$1.70$0.78--
$50.00Nov 20$0.55$3.80$2.17$4.00 06/09$1.33–$3.08$2.17--
$50.00Dec 18$1.15$4.10$2.63$2.10 07/22$1.50–$3.00$2.10--
$48.00Sep 18$0.00$2.70$1.35$2.50 06/08$0.30–$1.38$1.35--
$70.00Nov 20$11.40$14.30$12.85$8.10 07/10$7.90–$14.85$11.40--
$47.00Sep 18$0.10$1.45$0.78$1.00 06/15$0.28–$1.30$0.78--
$47.00Dec 18$1.60$3.70$2.65$2.10 06/15$0.83–$2.65$2.10--
$46.00Sep 18$0.00$1.20$0.60$1.15 07/17$0.25–$1.27$0.60--
$45.00Aug 21$0.00$0.75$0.38$0.05 07/13$0.30–$1.20$0.05--
$45.00Nov 20$0.00$2.15$1.08$1.45 06/16$0.55–$1.88$1.08--
$45.00Dec 18$1.30$3.20$2.25$1.25 06/18$0.70–$2.25$1.30--
$43.00Sep 18$0.10$2.30$1.20$0.25 07/06$0.18–$1.38$0.25--
$75.00Aug 21$14.90$17.90$16.40$12.70 06/25$9.35–$18.75$14.90--
$75.00Sep 18$14.90$18.20$16.55$15.72 07/22$9.70–$18.80$15.72--
$42.00Dec 18$0.00$3.20$1.60$2.55 06/03$0.48–$2.03$1.60--
$40.00Sep 18$0.00$0.95$0.48$0.11 07/23$0.10–$1.13$0.11--
$40.00Nov 20$0.05$2.70$1.38$0.50 07/23$0.33–$1.65$0.50--
$40.00Dec 18$0.10$2.90$1.50$0.90 06/29$0.40–$1.78$0.90--
$39.00Sep 18$0.00$0.75$0.38$0.65 06/09$0.10–$1.10$0.38--
$38.00Sep 18$0.00$0.75$0.38$0.25 06/22$0.08–$1.15$0.25--
$35.00Sep 18$0.00$0.70$0.35$0.40 06/05$0.08–$1.13$0.35--
$35.00Nov 20$0.00$1.15$0.57$0.17 07/22$0.18–$1.27$0.17--
$35.00Dec 18$0.00$1.95$0.98$0.34 07/22$0.23–$1.35$0.34--
$32.00Dec 18$0.05$0.45$0.25$0.20 07/21$0.15–$0.75$0.20--
$30.00Dec 18$0.00$1.15$0.57$0.20 07/02$0.13–$1.35$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 456
Put/Call Ratio 5.77
Net Difference -377

Prior's Put/Call Breakdown

Total Calls 97
Total Puts 12
Put/Call Ratio 0.12
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 972
Total Puts 1,247
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All