Tour v394
VIRT
VIRTU FINL INC A
$59.67 +0.18%
$59.47 (-0.34%)🌙
as of 07/23 07:17 PM
(7/22 21:18) ◀
|
Thursday, July 23, 2026 (7:17pm)
January 2026
|
▶ (7/24 04:07)
◀ 7/23 19:17 ▶

Option Volume

Detail
ℹ
Current (07/23) 103
Calls: 68 (66%)
Puts: 35 (34%)
Prior (07/22) 130
Calls: 117 (90%)
Puts: 13 (10%)
Current vs Prior -20.77%
Calls: -41.88% (Calls)
Puts: +169.23% (Puts)
Prior 7-Day Total 3,059
Calls: 1,535 (50%)
Puts: 1,524 (50%)
Prior 7-Day Average 437
Calls: 219 (50%)
Puts: 217 (50%)
Current vs Prior 7-Day Avg -76.43%
Calls: -68.99%
Puts: -83.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $38.2K
Calls: $36.0K (94%)
Puts: $2.2K (6%)
Prior (07/22) $43.7K
Calls: $36.8K (84%)
Puts: $6.9K (16%)
Current vs Prior -12.41%
Calls: -2.06%
Puts: -67.71%
Prior 7-Day Total $817.0K
Calls: $472.9K (58%)
Puts: $344.1K (42%)
Prior 7-Day Average $116.7K
Calls: $67.6K (58%)
Puts: $49.2K (42%)
Current vs Prior 7-Day Avg -67.23%
Calls: -46.67%
Puts: -95.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.51
Prior (07/22) 0.11
Current vs Prior +363.24%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -33.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,851
Calls: 1,230 (66%)
Puts: 621 (34%)
Prior (07/22) 1,596
Calls: 1,557 (98%)
Puts: 39 (2%)
Current vs Prior +15.98%
Prior 7-Day Total 26,447
Calls: 21,341 (81%)
Puts: 5,106 (19%)
Prior 7-Day Average 3,778
Calls: 3,048 (81%)
Puts: 729 (19%)
Current vs Prior 7-Day Avg -51.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.57% | 13.24%
Prior 11.69% | 13.85%
Current vs Prior -9.51% | -4.42%
Prior 7-Day Avg 8.31% | 12.63%
Current vs 7-Day Avg +27.24% | +4.82%
Prior 7-Day Eod 11.69% | 13.85%
Current vs 7-Day Eod -9.51% | -4.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 19.42%
Calls: 84.62% | 29.33%
Puts: 143.33% | 9.52%
Prior 113.98% | 19.42%
Calls: 84.62% | 29.33%
Puts: 143.33% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.98% | 19.42%
Calls: 84.62% | 29.33%
Puts: 143.33% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($36.0K) vs puts ($2.2K). Bullish P/C ratio of 0.51. P/C ratio rising 363% - increased hedging/bearish positioning. Call-heavy open interest (1,230 calls vs 621 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.8012.30$10.5533.2%10.91--
$60.00Aug 212.254.30$3.2862.5%50.53133
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 54, top 35)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.751.50$1.1366.4%350.28402
$60.00Aug 212.254.30$3.2862.5%50.53133
$50.00Aug 218.8012.30$10.5533.2%10.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.801.20$1.0040.0%120.2296
$50.00Aug 210.050.75$0.40175.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 4.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$2.15$2.85$2.151.33$62.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.60$4.40$0.607.33$54.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.66, avg 1.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Aug 21$7.27$7.27$2.732.66$57.27
$60.00$65.00Aug 21$2.15$2.15$2.850.75$62.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.60$0.60$4.400.14$54.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.35% of stock, avg 18.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$10.55$0.40$10.95$39.05$60.9518.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.56% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$1.13$0.40$1.53$48.47$66.53
$65.00$55.00Aug 21$1.13$1.00$2.13$52.87$67.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.22, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$2.75$2.251.22$52.25$62.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $3.99, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Aug 21$3.99$6.01
$60.00$65.001:2Aug 21$1.02$3.98
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.77%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.250.530.6%3.77%4.32%5133
$65.00Aug 21$0.750.288.9%1.26%10.19%35402

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 450 vol/day, 85 traded recently)

VIRT averages only 450 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $9.75 on 05/26 (now $14.20/$17.50) — try a limit near $14.20. Also watch the $50.00 09-18 call last traded $11.90 on 06/17 (now $9.40/$12.50) — try a limit near $10.95; the $60.00 08-21 call last traded $1.69 on 07/17 (now $2.25/$4.30) — try a limit near $2.25. Most tradeable put: the $55.00 08-21 put last traded $2.60 on 07/17 (now $0.80/$1.20) — try a limit near $1.00.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.25$4.30$3.28$1.69 07/17$1.58–$8.15$2.25133
$60.00Sep 18$2.60$5.20$3.90$3.00 07/17$2.38–$8.65$3.00--
$60.00Nov 20$3.90$7.50$5.70$4.50 07/17$4.05–$10.65$4.50--
$60.00Dec 18$4.90$8.00$6.45$6.00 07/16$4.45–$11.40$6.00--
$55.00Aug 21$4.80$8.00$6.40$3.99 07/17$3.55–$12.50$4.80--
$55.00Sep 18$5.30$8.00$6.65$4.82 07/17$4.55–$13.25$5.30--
$55.00Nov 20$6.80$10.30$8.55$8.15 07/16$6.70–$14.35$8.15--
$55.00Dec 18$7.30$10.80$9.05$8.37 07/16$6.75–$14.55$8.37--
$65.00Aug 21$0.75$1.50$1.13$0.60 07/17$0.53–$4.80$0.75402
$65.00Sep 18$1.55$3.60$2.58$1.45 07/17$1.10–$5.90$1.55203
$65.00Nov 20$2.00$5.00$3.50$3.58 07/16$2.45–$7.55$3.5051
$65.00Dec 18$2.45$5.80$4.13$4.23 07/16$3.00–$7.95$4.13--
$50.00Aug 21$8.80$12.30$10.55$7.11 07/17$7.40–$17.60$8.80--
$50.00Sep 18$9.40$12.50$10.95$11.90 06/17$8.00–$17.45$10.95439
$50.00Nov 20$10.40$13.80$12.10$11.17 07/16$9.75–$18.55$11.17--
$50.00Dec 18$10.90$13.40$12.15$11.60 07/16$9.45–$18.10$11.60--
$70.00Aug 21$0.00$0.95$0.48$0.22 07/17$0.25–$2.80$0.22--
$70.00Sep 18$0.05$2.00$1.02$1.00 07/17$0.57–$3.18$1.00--
$70.00Nov 20$0.45$3.90$2.17$4.15 07/13$1.48–$4.80$2.17--
$70.00Dec 18$1.15$4.00$2.58$2.02 07/17$1.88–$5.60$2.02--
$70.00Mar 19$2.35$6.40$4.38$3.16 07/17$2.95–$4.38$3.16--
$48.00Sep 18$11.10$14.30$12.70$15.08 06/18$9.55–$19.05$12.70--
$47.00Sep 18$12.10$15.20$13.65$12.90 06/17$10.40–$20.15$12.90--
$47.00Dec 18$13.30$16.70$15.00$17.10 07/07$11.80–$21.15$15.00--
$46.00Sep 18$13.10$16.10$14.60$7.90 06/05$11.25–$21.05$13.10--
$45.00Sep 18$14.00$16.40$15.20$9.50 05/21$12.05–$22.05$14.00--
$45.00Nov 20$14.20$17.50$15.85$9.75 05/26$13.20–$22.65$14.202
$45.00Dec 18$15.10$18.30$16.70$13.64 07/17$13.45–$22.90$15.10--
$45.00Mar 19$15.70$19.30$17.50$14.80 07/17$14.70–$17.95$15.70--
$75.00Aug 21$0.00$0.30$0.15$0.12 07/17$0.10–$1.60$0.12--
$75.00Sep 18$0.00$0.60$0.30$0.90 07/16$0.23–$2.05$0.30--
$75.00Nov 20$0.00$3.40$1.70$2.30 07/07$1.20–$3.45$1.70--
$75.00Dec 18$1.35$3.40$2.38$2.75 06/30$1.40–$4.15$2.38--
$43.00Sep 18$15.90$19.00$17.45$11.88 06/08$14.00–$23.95$15.90--
$42.00Dec 18$17.50$20.80$19.15$16.02 07/17$15.70–$25.65$17.50--
$41.00Sep 18$17.40$20.90$19.15$15.89 07/17$15.75–$26.20$17.40--
$40.00Sep 18$18.40$21.90$20.15$16.77 07/17$16.75–$27.40$18.40--
$40.00Nov 20$18.70$22.30$20.50$16.70 06/11$17.70–$27.35$18.70--
$40.00Dec 18$19.00$22.60$20.80$17.39 06/11$17.55–$27.50$19.00--
$80.00Aug 21$0.00$1.75$0.88$0.76 07/09$0.28–$1.18$0.76--
$80.00Sep 18$0.00$1.55$0.78$0.60 07/13$0.38–$1.63$0.60--
$80.00Nov 20$0.00$2.90$1.45$0.30 06/01$0.80–$2.48$0.30--
$80.00Dec 18$0.00$2.40$1.20$2.00 07/06$0.57–$2.73$1.20--
$37.00Dec 18$22.00$25.30$23.65$16.50 05/26$20.25–$30.35$22.00--
$35.00Dec 18$23.90$27.20$25.55$27.06 07/15$21.70–$32.60$25.55--
$85.00Nov 20$0.00$2.20$1.10$1.05 07/08$0.43–$1.95$1.05--
$85.00Dec 18$0.00$2.15$1.08$1.55 07/13$0.40–$2.15$1.08--
$30.00Dec 18$28.70$32.00$30.35$29.00 06/16$26.10–$37.50$29.00--
$90.00Nov 20$0.00$1.00$0.50$0.40 06/29$0.30–$0.95$0.40--
$90.00Dec 18$0.00$2.35$1.18$0.71 07/02$0.35–$1.73$0.71--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.85$4.20$3.03$5.02 07/17$1.02–$5.65$3.03--
$60.00Sep 18$3.50$4.50$4.00$3.90 07/15$2.15–$6.00$3.90--
$60.00Nov 20$3.70$6.40$5.05$5.63 07/15$3.30–$7.40$5.05--
$60.00Dec 18$4.30$6.40$5.35$8.07 07/17$3.85–$7.95$5.35--
$55.00Aug 21$0.80$1.20$1.00$2.60 07/17$0.83–$3.00$1.0096
$55.00Sep 18$0.95$2.40$1.67$3.60 07/17$1.02–$3.60$1.67345
$55.00Nov 20$1.65$3.90$2.78$2.00 07/10$2.25–$4.90$2.00--
$55.00Dec 18$1.90$4.00$2.95$5.50 07/17$2.42–$4.80$2.95--
$65.00Aug 21$4.60$7.30$5.95$3.50 07/13$3.00–$9.35$4.60--
$65.00Sep 18$5.70$8.20$6.95$4.70 07/13$4.10–$9.90$5.70--
$65.00Nov 20$6.80$9.90$8.35$9.10 06/30$5.65–$11.00$8.35--
$50.00Aug 21$0.05$0.75$0.40$0.99 07/17$0.35–$0.90$0.40--
$50.00Sep 18$0.20$1.05$0.63$0.75 07/07$0.43–$1.70$0.63180
$50.00Nov 20$0.45$3.40$1.93$4.00 06/09$1.35–$3.08$1.93--
$50.00Dec 18$1.80$2.55$2.17$3.30 07/17$1.50–$3.00$2.17--
$70.00Nov 20$10.40$13.60$12.00$8.10 07/10$7.90–$14.85$10.40--
$48.00Sep 18$0.25$0.75$0.50$2.50 06/08$0.30–$1.38$0.50--
$47.00Sep 18$0.00$0.95$0.48$1.00 06/15$0.28–$1.30$0.48--
$47.00Dec 18$1.45$2.50$1.98$2.10 06/15$0.83–$2.25$1.98--
$46.00Sep 18$0.00$0.85$0.43$1.15 07/17$0.25–$1.27$0.43--
$45.00Aug 21$0.00$2.20$1.10$0.05 07/13$0.30–$1.20$0.05--
$45.00Nov 20$0.05$1.30$0.68$1.45 06/16$0.55–$1.88$0.68--
$45.00Dec 18$0.00$2.05$1.02$1.25 06/18$0.70–$2.15$1.02--
$75.00Aug 21$13.70$17.40$15.55$12.70 06/25$9.35–$18.75$13.70--
$43.00Sep 18$0.10$0.70$0.40$0.25 07/06$0.18–$1.38$0.25--
$42.00Dec 18$0.00$1.60$0.80$2.55 06/03$0.48–$2.03$0.80--
$40.00Sep 18$0.00$0.25$0.13$0.62 06/09$0.10–$1.13$0.13--
$40.00Dec 18$0.00$1.35$0.68$0.90 06/29$0.40–$1.78$0.68--
$39.00Sep 18$0.00$0.35$0.18$0.65 06/09$0.10–$1.10$0.18--
$38.00Sep 18$0.00$0.50$0.25$0.25 06/22$0.08–$1.15$0.25--
$35.00Sep 18$0.00$2.00$1.00$0.40 06/05$0.08–$1.13$0.40--
$35.00Nov 20$0.10$0.40$0.25$0.31 06/23$0.20–$1.27$0.25--
$32.00Dec 18$0.05$0.35$0.20$0.30 07/17$0.15–$0.75$0.20--
$30.00Dec 18$0.00$0.85$0.43$0.20 07/02$0.13–$1.35$0.20--
$20.00Dec 18$0.00$2.15$1.08$0.06 05/20$0.38–$1.10$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 35
Put/Call Ratio 0.51
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 13
Put/Call Ratio 0.11
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 1,535
Total Puts 1,524
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All