Tour v390
VIRT
VIRTU FINL INC A
$59.56 +3.40%
$59.00 (-0.94%)🌙
as of 07/22 09:18 PM
(7/21 19:13) ◀
|
Wednesday, July 22, 2026 (9:18pm)
January 2026
|
▶ (7/23 19:17)
◀ 7/22 21:18 ▶

Option Volume

Detail
ℹ
Current (07/22) 130
Calls: 117 (90%)
Puts: 13 (10%)
Prior (07/21) 221
Calls: 151 (68%)
Puts: 70 (32%)
Current vs Prior -41.18%
Calls: -22.52% (Calls)
Puts: -81.43% (Puts)
Prior 7-Day Total 3,164
Calls: 1,598 (51%)
Puts: 1,566 (49%)
Prior 7-Day Average 452
Calls: 228 (51%)
Puts: 223 (49%)
Current vs Prior 7-Day Avg -71.24%
Calls: -48.75%
Puts: -94.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $43.7K
Calls: $36.8K (84%)
Puts: $6.9K (16%)
Prior (07/21) $77.6K
Calls: $57.3K (74%)
Puts: $20.3K (26%)
Current vs Prior -43.75%
Calls: -35.86%
Puts: -66.06%
Prior 7-Day Total $839.9K
Calls: $491.4K (59%)
Puts: $348.5K (41%)
Prior 7-Day Average $120.0K
Calls: $70.2K (59%)
Puts: $49.8K (41%)
Current vs Prior 7-Day Avg -63.61%
Calls: -47.61%
Puts: -86.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.11
Prior (07/21) 0.46
Current vs Prior -76.03%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -86.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,596
Calls: 1,557 (98%)
Puts: 39 (2%)
Prior (07/21) 1,605
Calls: 1,197 (75%)
Puts: 408 (25%)
Current vs Prior -0.56%
Prior 7-Day Total 28,258
Calls: 23,151 (82%)
Puts: 5,107 (18%)
Prior 7-Day Average 4,036
Calls: 3,307 (82%)
Puts: 729 (18%)
Current vs Prior 7-Day Avg -60.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.69% | 13.85%
Prior 10.42% | 13.59%
Current vs Prior +12.18% | +1.90%
Prior 7-Day Avg 7.22% | 12.32%
Current vs 7-Day Avg +61.89% | +12.44%
Prior 7-Day Eod 10.42% | 13.59%
Current vs 7-Day Eod +12.18% | +1.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 19.42%
Calls: 84.62% | 29.33%
Puts: 143.33% | 9.52%
Prior 113.98% | 19.42%
Calls: 84.62% | 29.33%
Puts: 143.33% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.95% | 21.91%
Calls: 76.48% | 29.64%
Puts: 129.41% | 14.18%
Current vs 7-Day Avg +10.71% | -11.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($36.8K) vs puts ($6.9K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (117 calls vs 13 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.554.20$3.3848.8%360.51138
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 68, top 36)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.554.20$3.3848.8%360.51138
$65.00Aug 210.601.60$1.1090.9%290.26392
$75.00Aug 210.050.30$0.18138.9%20.0553
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.951.25$1.1027.3%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.87, avg 5.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$75.00Aug 21$0.92$9.08$0.929.87$65.92
$60.00$65.00Aug 21$2.28$2.72$2.281.19$62.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.84, avg 0.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$2.28$2.28$2.720.84$62.28
$65.00$75.00Aug 21$0.92$0.92$9.080.10$65.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.15% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Aug 21$0.18$1.10$1.28$53.72$76.28
$65.00$55.00Aug 21$1.10$1.10$2.20$52.80$67.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.74, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Aug 21$0.74$9.26
$60.00$65.001:2Aug 21$1.18$3.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.28%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.550.510.7%4.28%5.02%36138
$65.00Aug 21$0.600.269.1%1.01%10.14%29392

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 450 vol/day, 85 traded recently)

VIRT averages only 450 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $3.00 on 07/17 (now $3.70/$4.30) — try a limit near $3.70. Also watch the $60.00 12-18 call last traded $6.00 on 07/16 (now $5.60/$6.70) — try a limit near $6.00; the $60.00 11-20 call last traded $4.50 on 07/17 (now $5.00/$7.00) — try a limit near $5.00. Most tradeable put: the $55.00 11-20 put last traded $2.00 on 07/10 (now $2.90/$3.60) — try a limit near $2.90.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.55$4.20$3.38$1.69 07/17$1.58–$8.15$2.55138
$60.00Sep 18$3.70$4.30$4.00$3.00 07/17$2.38–$8.65$3.70708
$60.00Nov 20$5.00$7.00$6.00$4.50 07/17$4.05–$10.65$5.0042
$60.00Dec 18$5.60$6.70$6.15$6.00 07/16$4.45–$11.40$6.00182
$55.00Aug 21$5.30$8.00$6.65$3.99 07/17$3.55–$12.50$5.30--
$55.00Sep 18$5.80$7.10$6.45$4.82 07/17$4.55–$13.25$5.80--
$55.00Nov 20$7.30$8.90$8.10$8.15 07/16$6.70–$14.35$8.10--
$55.00Dec 18$7.30$10.10$8.70$8.37 07/16$6.75–$14.55$8.37--
$65.00Aug 21$0.60$1.60$1.10$0.60 07/17$0.53–$4.80$0.60392
$65.00Sep 18$1.70$2.70$2.20$1.45 07/17$1.10–$5.90$1.70--
$65.00Nov 20$2.60$4.40$3.50$3.58 07/16$2.45–$7.55$3.50--
$65.00Dec 18$2.50$5.10$3.80$4.23 07/16$3.00–$7.95$3.80--
$50.00Aug 21$8.30$11.80$10.05$7.11 07/17$7.40–$17.60$8.30--
$50.00Sep 18$9.10$10.90$10.00$11.90 06/17$8.00–$17.45$10.00--
$50.00Nov 20$10.20$12.80$11.50$11.17 07/16$9.75–$18.55$11.17--
$50.00Dec 18$11.20$12.80$12.00$11.60 07/16$9.45–$18.10$11.60--
$70.00Aug 21$0.30$0.45$0.38$0.22 07/17$0.25–$2.80$0.30--
$70.00Sep 18$0.35$2.00$1.18$1.00 07/17$0.57–$3.18$1.00--
$70.00Nov 20$0.40$3.70$2.05$4.15 07/13$1.48–$4.80$2.05--
$70.00Dec 18$2.15$4.00$3.08$2.02 07/17$1.88–$5.60$2.15--
$70.00Mar 19$2.15$5.70$3.93$3.16 07/17$2.95–$3.93$3.16--
$48.00Sep 18$11.00$13.70$12.35$15.08 06/18$9.55–$19.05$12.35--
$47.00Sep 18$11.90$14.60$13.25$12.90 06/17$10.40–$20.15$12.90--
$47.00Dec 18$12.60$15.00$13.80$17.10 07/07$11.80–$21.15$13.80--
$46.00Sep 18$12.80$15.70$14.25$7.90 06/05$11.25–$21.05$12.80--
$45.00Sep 18$13.30$16.40$14.85$9.50 05/21$12.05–$22.05$13.30--
$45.00Nov 20$13.70$17.20$15.45$9.75 05/26$13.20–$22.65$13.70--
$45.00Dec 18$14.20$17.10$15.65$13.64 07/17$13.45–$22.90$14.20--
$45.00Mar 19$16.70$19.20$17.95$14.80 07/17$14.70–$17.95$16.70--
$75.00Aug 21$0.05$0.30$0.18$0.12 07/17$0.10–$1.60$0.1253
$75.00Sep 18$0.00$0.45$0.23$0.90 07/16$0.23–$2.05$0.2342
$75.00Nov 20$0.05$2.55$1.30$2.30 07/07$1.20–$3.45$1.30--
$75.00Dec 18$0.10$3.50$1.80$2.75 06/30$1.40–$4.15$1.80--
$43.00Sep 18$15.00$18.30$16.65$11.88 06/08$14.00–$23.95$15.00--
$42.00Dec 18$16.90$19.40$18.15$16.02 07/17$15.70–$25.65$16.90--
$41.00Sep 18$16.90$20.90$18.90$15.89 07/17$15.75–$26.20$16.90--
$40.00Sep 18$18.60$21.80$20.20$16.77 07/17$16.75–$27.40$18.60--
$40.00Nov 20$18.30$21.50$19.90$16.70 06/11$17.70–$27.35$18.30--
$40.00Dec 18$18.90$22.00$20.45$17.39 06/11$17.55–$27.50$18.90--
$80.00Aug 21$0.00$0.75$0.38$0.76 07/09$0.28–$1.18$0.38--
$80.00Sep 18$0.00$0.75$0.38$0.60 07/13$0.38–$1.63$0.38--
$80.00Nov 20$0.05$1.55$0.80$0.30 06/01$0.80–$2.48$0.30--
$80.00Dec 18$0.05$3.00$1.53$2.00 07/06$0.57–$2.73$1.53--
$37.00Dec 18$21.30$23.90$22.60$16.50 05/26$20.25–$30.35$21.30--
$35.00Dec 18$23.10$25.80$24.45$27.06 07/15$21.70–$32.60$24.45--
$85.00Nov 20$0.00$2.50$1.25$1.05 07/08$0.43–$1.95$1.05--
$85.00Dec 18$0.00$2.65$1.33$1.55 07/13$0.40–$2.15$1.33--
$30.00Dec 18$28.10$32.00$30.05$29.00 06/16$26.10–$37.50$29.00--
$90.00Nov 20$0.00$1.15$0.57$0.40 06/29$0.30–$0.95$0.40--
$90.00Dec 18$0.00$1.35$0.68$0.71 07/02$0.35–$1.73$0.68--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.75$4.40$3.58$5.02 07/17$1.02–$5.65$3.58--
$60.00Sep 18$3.80$4.70$4.25$3.90 07/15$2.15–$6.00$3.90--
$60.00Nov 20$4.80$5.80$5.30$5.63 07/15$3.30–$7.40$5.30--
$60.00Dec 18$4.40$6.20$5.30$8.07 07/17$3.85–$7.95$5.30--
$55.00Aug 21$0.95$1.25$1.10$2.60 07/17$0.83–$3.00$1.10--
$55.00Sep 18$0.85$2.30$1.58$3.60 07/17$1.02–$3.60$1.58--
$55.00Nov 20$2.90$3.60$3.25$2.00 07/10$2.25–$4.90$2.908
$55.00Dec 18$2.55$4.00$3.28$5.50 07/17$2.42–$4.80$3.28--
$65.00Aug 21$4.90$8.20$6.55$3.50 07/13$3.00–$9.35$4.90--
$65.00Sep 18$6.40$8.30$7.35$4.70 07/13$4.10–$9.90$6.40--
$65.00Nov 20$8.00$9.60$8.80$9.10 06/30$5.65–$11.00$8.80--
$50.00Aug 21$0.00$0.70$0.35$0.99 07/17$0.35–$0.90$0.35--
$50.00Sep 18$0.25$1.05$0.65$0.75 07/07$0.43–$1.70$0.65--
$50.00Nov 20$0.75$2.05$1.40$4.00 06/09$1.35–$3.08$1.40--
$50.00Dec 18$1.90$2.40$2.15$3.30 07/17$1.50–$3.00$2.1531
$70.00Nov 20$11.30$13.40$12.35$8.10 07/10$7.90–$14.85$11.30--
$48.00Sep 18$0.00$0.80$0.40$2.50 06/08$0.30–$1.38$0.40--
$47.00Sep 18$0.00$0.70$0.35$1.00 06/15$0.28–$1.30$0.35--
$47.00Dec 18$0.45$1.85$1.15$2.10 06/15$0.83–$2.25$1.15--
$46.00Sep 18$0.00$0.50$0.25$1.15 07/17$0.25–$1.27$0.25--
$45.00Aug 21$0.00$0.75$0.38$0.05 07/13$0.30–$1.20$0.05--
$45.00Nov 20$0.00$1.25$0.63$1.45 06/16$0.55–$1.88$0.63--
$45.00Dec 18$0.00$1.55$0.78$1.25 06/18$0.70–$2.15$0.78--
$75.00Aug 21$14.00$17.40$15.70$12.70 06/25$9.35–$18.75$14.00--
$43.00Sep 18$0.10$0.25$0.18$0.25 07/06$0.18–$1.38$0.18--
$42.00Dec 18$0.05$1.10$0.58$2.55 06/03$0.48–$2.03$0.58--
$40.00Sep 18$0.00$0.30$0.15$0.62 06/09$0.10–$1.13$0.15--
$40.00Dec 18$0.00$0.85$0.43$0.90 06/29$0.40–$1.78$0.43--
$39.00Sep 18$0.00$0.30$0.15$0.65 06/09$0.10–$1.10$0.15--
$38.00Sep 18$0.00$0.15$0.08$0.25 06/22$0.08–$1.15$0.08--
$35.00Sep 18$0.00$0.60$0.30$0.40 06/05$0.08–$1.13$0.30--
$35.00Nov 20$0.10$0.30$0.20$0.31 06/23$0.20–$1.27$0.20--
$32.00Dec 18$0.10$0.45$0.28$0.30 07/17$0.15–$0.75$0.28--
$30.00Dec 18$0.00$0.45$0.23$0.20 07/02$0.13–$1.35$0.20--
$20.00Dec 18$0.00$2.15$1.08$0.06 05/20$0.38–$1.10$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 13
Put/Call Ratio 0.11
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 151
Total Puts 70
Put/Call Ratio 0.46
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 1,598
Total Puts 1,566
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All