Tour v381
VIRT
VIRTU FINL INC A
$57.60 +1.66%
(7/20 19:15) ◀
|
Tuesday, July 21, 2026 (7:13pm)
January 2026
|
▶ (7/22 21:18)
◀ 7/21 19:13 ▶

Option Volume

Detail
ℹ
Current (07/21) 221
Calls: 151 (68%)
Puts: 70 (32%)
Prior (07/20) 219
Calls: 114 (52%)
Puts: 105 (48%)
Current vs Prior +0.91%
Calls: +32.46% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 3,081
Calls: 1,548 (50%)
Puts: 1,533 (50%)
Prior 7-Day Average 440
Calls: 221 (50%)
Puts: 219 (50%)
Current vs Prior 7-Day Avg -49.79%
Calls: -31.72%
Puts: -68.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $77.6K
Calls: $57.3K (74%)
Puts: $20.3K (26%)
Prior (07/20) $83.3K
Calls: $50.9K (61%)
Puts: $32.4K (39%)
Current vs Prior -6.82%
Calls: +12.56%
Puts: -37.32%
Prior 7-Day Total $822.3K
Calls: $485.3K (59%)
Puts: $337.0K (41%)
Prior 7-Day Average $117.5K
Calls: $69.3K (59%)
Puts: $48.1K (41%)
Current vs Prior 7-Day Avg -33.92%
Calls: -17.30%
Puts: -57.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.46
Prior (07/20) 0.92
Current vs Prior -49.67%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -41.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,605
Calls: 1,197 (75%)
Puts: 408 (25%)
Prior (07/20) 3,274
Calls: 3,268 (100%)
Puts: 6 (0%)
Current vs Prior -50.98%
Prior 7-Day Total 30,378
Calls: 25,061 (82%)
Puts: 5,317 (18%)
Prior 7-Day Average 4,339
Calls: 3,580 (83%)
Puts: 759 (17%)
Current vs Prior 7-Day Avg -63.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.42% | 13.59%
Prior 11.44% | 14.53%
Current vs Prior -8.92% | -6.41%
Prior 7-Day Avg 6.23% | 12.05%
Current vs 7-Day Avg +67.22% | +12.82%
Prior 7-Day Eod 11.44% | 14.53%
Current vs 7-Day Eod -8.92% | -6.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 19.42%
Calls: 84.62% | 29.33%
Puts: 143.33% | 9.52%
Prior 113.98% | 19.42%
Calls: 84.62% | 29.33%
Puts: 143.33% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.92% | 24.39%
Calls: 68.33% | 29.95%
Puts: 115.50% | 18.84%
Current vs 7-Day Avg +24.00% | -20.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($57.3K). Extreme bullish P/C ratio of 0.46 - heavy call buying (151 calls vs 70 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (1,197 calls vs 408 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.804.70$3.7550.7%10.5840

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 60, top 37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.403.10$2.2575.6%370.44116
$65.00Aug 210.501.10$0.8075.0%180.21378
$70.00Aug 210.200.40$0.3066.7%20.09--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.851.90$1.3876.1%20.3095
$60.00Aug 212.804.70$3.7550.7%10.5840

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 4.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.50$4.50$0.509.00$65.50
$60.00$65.00Aug 21$1.45$3.55$1.452.45$61.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.37$2.63$2.371.11$57.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.90, avg 0.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.45$1.45$3.550.41$61.45
$65.00$70.00Aug 21$0.50$0.50$4.500.11$65.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.37$2.37$2.630.90$57.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.42% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$2.25$3.75$6.00$54.00$66.0010.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.92% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$0.30$1.38$1.68$53.32$71.68
$65.00$55.00Aug 21$0.80$1.38$2.18$52.82$67.18
$60.00$55.00Aug 21$2.25$1.38$3.63$51.37$63.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.35, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$2.87$2.131.35$57.13$67.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.26, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.95$4.054.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.20, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21$0.20$4.80
$60.00$65.001:2Aug 21$0.65$4.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.43%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.400.444.2%2.43%6.60%37116
$65.00Aug 21$0.500.2112.8%0.87%13.72%18378
$70.00Aug 21$0.200.0921.5%0.35%21.87%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 450 vol/day, 85 traded recently)

VIRT averages only 450 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $0.60 on 07/17 (now $0.50/$1.10) — try a limit near $0.60. Also watch the $60.00 08-21 call last traded $1.69 on 07/17 (now $1.40/$3.10) — try a limit near $1.69; the $60.00 09-18 call last traded $3.00 on 07/17 (now $1.65/$3.70) — try a limit near $2.68. Most tradeable put: the $60.00 08-21 put last traded $5.02 on 07/17 (now $2.80/$4.70) — try a limit near $3.75.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.40$3.10$2.25$1.69 07/17$1.58–$8.15$1.69116
$60.00Sep 18$1.65$3.70$2.68$3.00 07/17$2.38–$8.65$2.68703
$60.00Nov 20$4.60$5.50$5.05$4.50 07/17$4.05–$10.65$4.60--
$60.00Dec 18$4.80$6.60$5.70$6.00 07/16$4.45–$11.40$5.70--
$55.00Aug 21$3.40$5.70$4.55$3.99 07/17$3.55–$12.50$3.99--
$55.00Sep 18$3.70$6.90$5.30$4.82 07/17$4.55–$13.25$4.82--
$55.00Nov 20$5.70$8.60$7.15$8.15 07/16$6.70–$14.35$7.15--
$55.00Dec 18$5.90$8.90$7.40$8.37 07/16$6.75–$14.55$7.40--
$65.00Aug 21$0.50$1.10$0.80$0.60 07/17$0.53–$4.80$0.60378
$65.00Sep 18$0.15$2.05$1.10$1.45 07/17$1.10–$5.90$1.10--
$65.00Nov 20$1.35$4.20$2.78$3.58 07/16$2.45–$7.55$2.78--
$65.00Dec 18$2.00$4.70$3.35$4.23 07/16$3.00–$7.95$3.35--
$50.00Aug 21$7.00$9.80$8.40$7.11 07/17$7.40–$17.60$7.11--
$50.00Sep 18$7.60$9.80$8.70$11.90 06/17$8.00–$17.45$8.70--
$50.00Nov 20$9.00$11.80$10.40$11.17 07/16$9.75–$18.55$10.40--
$50.00Dec 18$10.60$11.50$11.05$11.60 07/16$9.45–$18.10$11.05--
$48.00Sep 18$9.00$11.80$10.40$15.08 06/18$9.55–$19.05$10.40--
$47.00Sep 18$9.90$12.50$11.20$12.90 06/17$10.40–$20.15$11.20--
$47.00Dec 18$11.30$14.40$12.85$17.10 07/07$11.80–$21.15$12.85--
$46.00Sep 18$10.80$13.60$12.20$7.90 06/05$11.25–$21.05$10.80--
$70.00Aug 21$0.20$0.40$0.30$0.22 07/17$0.25–$2.80$0.22--
$70.00Sep 18$0.40$0.80$0.60$1.00 07/17$0.57–$3.18$0.60--
$70.00Nov 20$0.15$3.50$1.83$4.15 07/13$1.48–$4.80$1.83--
$70.00Dec 18$0.95$3.80$2.38$2.02 07/17$1.88–$5.60$2.02--
$70.00Mar 19$2.30$4.10$3.20$3.16 07/17$2.95–$3.88$3.16--
$45.00Sep 18$12.30$14.30$13.30$9.50 05/21$12.05–$22.05$12.30--
$45.00Nov 20$12.80$15.60$14.20$9.75 05/26$13.20–$22.65$12.80--
$45.00Dec 18$13.20$15.90$14.55$13.64 07/17$13.45–$22.90$13.64--
$45.00Mar 19$14.10$17.20$15.65$14.80 07/17$14.70–$16.55$14.80--
$43.00Sep 18$13.80$16.10$14.95$11.88 06/08$14.00–$23.95$13.80--
$42.00Dec 18$15.40$18.50$16.95$16.02 07/17$15.70–$25.65$16.02--
$41.00Sep 18$15.60$18.50$17.05$15.89 07/17$15.75–$26.20$15.89--
$75.00Aug 21$0.10$0.20$0.15$0.12 07/17$0.10–$1.60$0.12--
$75.00Sep 18$0.10$0.75$0.43$0.90 07/16$0.38–$2.05$0.43--
$75.00Nov 20$0.05$3.10$1.58$2.30 07/07$1.20–$3.45$1.58--
$75.00Dec 18$0.05$3.20$1.63$2.75 06/30$1.40–$4.15$1.63--
$40.00Sep 18$16.50$19.40$17.95$16.77 07/17$16.75–$27.40$16.77--
$40.00Nov 20$17.00$20.40$18.70$16.70 06/11$17.70–$27.35$17.00--
$40.00Dec 18$17.10$20.20$18.65$17.39 06/11$17.55–$27.50$17.39--
$37.00Dec 18$20.00$23.00$21.50$16.50 05/26$20.25–$30.35$20.00--
$80.00Aug 21$0.00$1.30$0.65$0.76 07/09$0.28–$1.18$0.65--
$80.00Sep 18$0.00$1.05$0.53$0.60 07/13$0.38–$1.63$0.53--
$80.00Nov 20$0.15$2.70$1.43$0.30 06/01$0.88–$2.48$0.30--
$80.00Dec 18$0.10$2.85$1.48$2.00 07/06$0.57–$2.73$1.48--
$35.00Dec 18$21.70$24.70$23.20$27.06 07/15$21.70–$32.60$23.20--
$85.00Nov 20$0.00$1.90$0.95$1.05 07/08$0.43–$1.95$0.95--
$85.00Dec 18$0.00$2.15$1.08$1.55 07/13$0.40–$2.15$1.08--
$30.00Dec 18$26.50$29.90$28.20$29.00 06/16$26.10–$37.50$28.20--
$90.00Nov 20$0.00$1.30$0.65$0.40 06/29$0.30–$0.95$0.40--
$90.00Dec 18$0.00$1.75$0.88$0.71 07/02$0.35–$1.73$0.71--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.80$4.70$3.75$5.02 07/17$1.02–$5.65$3.7540
$60.00Sep 18$4.50$5.80$5.15$3.90 07/15$2.15–$6.00$4.50--
$60.00Nov 20$5.00$7.90$6.45$5.63 07/15$3.30–$7.40$5.63--
$60.00Dec 18$6.20$8.60$7.40$8.07 07/17$3.85–$7.95$7.40--
$55.00Aug 21$0.85$1.90$1.38$2.60 07/17$0.83–$3.00$1.3895
$55.00Sep 18$2.50$3.70$3.10$3.60 07/17$1.02–$3.60$3.10--
$55.00Nov 20$2.70$5.00$3.85$2.00 07/10$2.25–$4.90$2.70--
$55.00Dec 18$3.10$4.90$4.00$5.50 07/17$2.42–$4.80$4.00--
$65.00Aug 21$7.00$9.40$8.20$3.50 07/13$3.00–$9.35$7.00--
$65.00Sep 18$7.10$10.00$8.55$4.70 07/13$4.10–$9.90$7.10--
$65.00Nov 20$8.20$11.10$9.65$9.10 06/30$5.65–$11.00$9.10--
$50.00Aug 21$0.15$0.80$0.48$0.99 07/17$0.35–$0.90$0.48--
$50.00Sep 18$0.55$1.45$1.00$0.75 07/07$0.43–$1.70$0.75--
$50.00Nov 20$0.85$2.85$1.85$4.00 06/09$1.25–$3.08$1.85--
$50.00Dec 18$2.60$3.30$2.95$3.30 07/17$1.50–$3.00$2.95--
$48.00Sep 18$0.05$1.10$0.58$2.50 06/08$0.30–$1.38$0.58--
$47.00Sep 18$0.00$0.90$0.45$1.00 06/15$0.28–$1.30$0.45--
$47.00Dec 18$1.75$2.35$2.05$2.10 06/15$0.83–$2.25$2.05--
$46.00Sep 18$0.00$0.65$0.33$1.15 07/17$0.28–$1.27$0.33--
$70.00Nov 20$12.10$15.00$13.55$8.10 07/10$7.90–$14.85$12.10--
$45.00Aug 21$0.00$0.80$0.40$0.05 07/13$0.30–$1.20$0.05--
$45.00Nov 20$0.15$1.70$0.93$1.45 06/16$0.55–$1.88$0.93--
$45.00Dec 18$0.35$1.95$1.15$1.25 06/18$0.70–$2.15$1.15--
$43.00Sep 18$0.10$0.45$0.28$0.25 07/06$0.25–$1.38$0.25--
$42.00Dec 18$0.05$1.40$0.73$2.55 06/03$0.48–$2.03$0.73--
$75.00Aug 21$15.70$19.00$17.35$12.70 06/25$9.35–$18.75$15.70--
$40.00Sep 18$0.00$0.45$0.23$0.62 06/09$0.10–$1.13$0.23--
$40.00Dec 18$0.05$1.25$0.65$0.90 06/29$0.40–$1.78$0.65--
$39.00Sep 18$0.00$0.40$0.20$0.65 06/09$0.10–$1.10$0.20--
$38.00Sep 18$0.00$0.40$0.20$0.25 06/22$0.08–$1.15$0.20--
$35.00Sep 18$0.00$0.35$0.18$0.40 06/05$0.08–$1.13$0.18--
$35.00Nov 20$0.15$0.60$0.38$0.31 06/23$0.20–$1.27$0.31--
$32.00Dec 18$0.10$0.45$0.28$0.30 07/17$0.15–$0.75$0.28273
$30.00Dec 18$0.00$0.50$0.25$0.20 07/02$0.13–$1.35$0.20--
$20.00Dec 18$0.00$1.45$0.73$0.06 05/20$0.38–$1.10$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151
Total Puts 70
Put/Call Ratio 0.46
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 105
Put/Call Ratio 0.92
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 1,548
Total Puts 1,533
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All