Tour v366
VIRT
VIRTU FINL INC A
$56.66 +1.71%
$56.86 (+0.35%)🌙
as of 07/20 07:15 PM
(7/17 19:28) ◀
|
Monday, July 20, 2026 (7:15pm)
January 2026
|
▶ (7/21 19:13)
◀ 7/20 19:15 ▶

Option Volume

Detail
ℹ
Current (07/20) 219
Calls: 114 (52%)
Puts: 105 (48%)
Prior (07/17) 1,341
Calls: 367 (27%)
Puts: 974 (73%)
Current vs Prior -83.67%
Calls: -68.94% (Calls)
Puts: -89.22% (Puts)
Prior 7-Day Total 3,153
Calls: 1,712 (54%)
Puts: 1,441 (46%)
Prior 7-Day Average 450
Calls: 244 (54%)
Puts: 205 (46%)
Current vs Prior 7-Day Avg -51.38%
Calls: -53.39%
Puts: -48.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $83.3K
Calls: $50.9K (61%)
Puts: $32.4K (39%)
Prior (07/17) $264.2K
Calls: $67.0K (25%)
Puts: $197.1K (75%)
Current vs Prior -68.46%
Calls: -24.00%
Puts: -83.58%
Prior 7-Day Total $878.9K
Calls: $573.2K (65%)
Puts: $305.7K (35%)
Prior 7-Day Average $125.6K
Calls: $81.9K (65%)
Puts: $43.7K (35%)
Current vs Prior 7-Day Avg -33.64%
Calls: -37.79%
Puts: -25.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.92
Prior (07/17) 2.65
Current vs Prior -65.30%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +38.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 3,274
Calls: 3,268 (100%)
Puts: 6 (0%)
Prior (07/17) 5,332
Calls: 4,023 (75%)
Puts: 1,309 (25%)
Current vs Prior -38.60%
Prior 7-Day Total 32,282
Calls: 26,372 (82%)
Puts: 5,910 (18%)
Prior 7-Day Average 4,611
Calls: 3,767 (82%)
Puts: 844 (18%)
Current vs Prior 7-Day Avg -29.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.44% | 14.53%
Prior 11.76% | 14.63%
Current vs Prior -2.73% | -0.71%
Prior 7-Day Avg 5.37% | 11.64%
Current vs 7-Day Avg +113.16% | +24.77%
Prior 7-Day Eod 11.76% | 14.63%
Current vs 7-Day Eod -2.73% | -0.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 19.42%
Calls: 84.62% | 29.33%
Puts: 143.33% | 9.52%
Prior 113.98% | 19.42%
Calls: 84.62% | 29.33%
Puts: 143.33% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.89% | 26.88%
Calls: 60.19% | 30.26%
Puts: 101.58% | 23.50%
Current vs 7-Day Avg +40.91% | -27.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($50.9K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 84% vs prior. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.308.60$7.9516.4%20.8340
$55.00Aug 213.804.60$4.2019.0%130.626
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 73, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.651.90$1.7814.0%460.36105
$55.00Aug 213.804.60$4.2019.0%130.626
$65.00Aug 210.551.00$0.7857.7%70.19373
$70.00Aug 210.100.40$0.25120.0%30.07--
$50.00Aug 217.308.60$7.9516.4%20.8340
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.601.00$0.8050.0%10.17--
$55.00Aug 212.002.55$2.2824.1%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.43, avg 3.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.53$4.47$0.538.43$65.53
$60.00$65.00Aug 21$1.00$4.00$1.004.00$61.00
$55.00$60.00Aug 21$2.42$2.58$2.421.07$57.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.48$3.52$1.482.38$53.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.00, avg 0.95)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.75$3.75$1.253.00$53.75
$55.00$60.00Aug 21$2.42$2.42$2.580.94$57.42
$60.00$65.00Aug 21$1.00$1.00$4.000.25$61.00
$65.00$70.00Aug 21$0.53$0.53$4.470.12$65.53
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.48$1.48$3.520.42$53.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.44% of stock, avg 13.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.20$2.28$6.48$48.52$61.4811.44%
$50.00Aug 21$7.95$0.80$8.75$41.25$58.7515.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.85% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.25$0.80$1.05$48.95$71.05
$65.00$50.00Aug 21$0.78$0.80$1.58$48.42$66.58
$70.00$55.00Aug 21$0.25$2.28$2.53$52.47$72.53
$60.00$50.00Aug 21$1.78$0.80$2.58$47.42$62.58
$65.00$55.00Aug 21$0.78$2.28$3.06$51.94$68.06
$60.00$55.00Aug 21$1.78$2.28$4.06$50.94$64.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.98, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$2.48$2.520.98$52.52$62.48
50/5565/70Aug 21$2.01$2.990.67$52.99$67.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.64, cheapest $0.47)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.47$4.539.64
$50.00$55.00$60.00Aug 21$1.33$3.672.76
$55.00$60.00$65.00Aug 21$1.42$3.582.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.45, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.45$4.55
$60.00$65.001:2Aug 21$0.22$4.78
$65.00$70.001:2Aug 21$0.28$4.72
$55.00$60.001:2Aug 21$0.64$4.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.91%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.650.365.9%2.91%8.81%46105
$65.00Aug 21$0.550.1914.7%0.97%15.69%7373
$70.00Aug 21$0.100.0723.5%0.18%23.72%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 450 vol/day, 85 traded recently)

VIRT averages only 450 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 03-19 call last traded $14.80 on 07/17 (now $14.50/$15.50) — try a limit near $14.80. Also watch the $50.00 12-18 call last traded $11.60 on 07/16 (now $9.50/$10.60) — try a limit near $10.05; the $60.00 08-21 call last traded $1.69 on 07/17 (now $1.65/$1.90) — try a limit near $1.69. Most tradeable put: the $55.00 12-18 put last traded $5.50 on 07/17 (now $4.40/$5.20) — try a limit near $4.80.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.80$4.60$4.20$3.99 07/17$3.55–$12.50$3.996
$55.00Sep 18$4.70$5.60$5.15$4.82 07/17$4.55–$13.25$4.821.8K
$55.00Nov 20$5.60$8.30$6.95$8.15 07/16$6.70–$14.35$6.95--
$55.00Dec 18$6.30$7.90$7.10$8.37 07/16$6.75–$14.55$7.10--
$60.00Aug 21$1.65$1.90$1.78$1.69 07/17$1.58–$8.15$1.69105
$60.00Sep 18$2.35$2.90$2.63$3.00 07/17$2.38–$8.65$2.63702
$60.00Nov 20$3.10$5.00$4.05$4.50 07/17$4.05–$10.65$4.0542
$60.00Dec 18$4.20$5.60$4.90$6.00 07/16$4.45–$11.40$4.90--
$50.00Aug 21$7.30$8.60$7.95$7.11 07/17$7.40–$17.60$7.3040
$50.00Sep 18$6.80$9.20$8.00$11.90 06/17$8.00–$17.45$8.00--
$50.00Nov 20$8.40$11.30$9.85$11.17 07/16$9.75–$18.55$9.85--
$50.00Dec 18$9.50$10.60$10.05$11.60 07/16$9.45–$18.10$10.0575
$65.00Aug 21$0.55$1.00$0.78$0.60 07/17$0.53–$4.80$0.60373
$65.00Sep 18$0.85$1.70$1.27$1.45 07/17$1.27–$5.90$1.27--
$65.00Nov 20$0.90$4.00$2.45$3.58 07/16$2.45–$7.55$2.45--
$65.00Dec 18$1.50$4.50$3.00$4.23 07/16$3.00–$7.95$3.00--
$48.00Sep 18$8.60$11.00$9.80$15.08 06/18$9.55–$19.05$9.80--
$47.00Sep 18$9.30$11.70$10.50$12.90 06/17$10.40–$20.15$10.50--
$47.00Dec 18$10.70$13.60$12.15$17.10 07/07$11.80–$21.15$12.15--
$46.00Sep 18$10.10$12.60$11.35$7.90 06/05$11.25–$21.05$10.10--
$45.00Sep 18$11.00$13.60$12.30$9.50 05/21$12.05–$22.05$11.00--
$45.00Nov 20$12.20$14.60$13.40$9.75 05/26$13.20–$22.65$12.20--
$45.00Dec 18$12.20$15.20$13.70$13.64 07/17$13.45–$22.90$13.64--
$45.00Mar 19$14.50$15.50$15.00$14.80 07/17$14.70–$16.55$14.8020
$70.00Aug 21$0.10$0.40$0.25$0.22 07/17$0.25–$2.80$0.22--
$70.00Sep 18$0.20$0.95$0.57$1.00 07/17$0.57–$3.18$0.57100
$70.00Nov 20$0.10$2.85$1.48$4.15 07/13$1.48–$4.80$1.48--
$70.00Dec 18$1.35$2.40$1.88$2.02 07/17$1.88–$5.60$1.88--
$70.00Mar 19$1.50$4.40$2.95$3.16 07/17$2.95–$3.88$2.95--
$43.00Sep 18$12.80$15.40$14.10$11.88 06/08$14.00–$23.95$12.80--
$42.00Dec 18$14.80$17.60$16.20$16.02 07/17$15.70–$25.65$16.02--
$41.00Sep 18$14.50$17.00$15.75$15.89 07/17$15.75–$26.20$15.75--
$40.00Sep 18$15.40$18.30$16.85$16.77 07/17$16.75–$27.40$16.77--
$40.00Nov 20$16.20$19.20$17.70$16.70 06/11$17.70–$27.35$16.70--
$40.00Dec 18$16.60$19.40$18.00$17.39 06/11$17.55–$27.50$17.39--
$75.00Aug 21$0.00$0.20$0.10$0.12 07/17$0.10–$1.60$0.10--
$75.00Sep 18$0.20$0.75$0.48$0.90 07/16$0.38–$2.05$0.48--
$75.00Nov 20$0.50$2.70$1.60$2.30 07/07$1.20–$3.45$1.60--
$75.00Dec 18$0.05$3.00$1.53$2.75 06/30$1.40–$4.15$1.53--
$37.00Dec 18$19.30$21.90$20.60$16.50 05/26$20.25–$30.35$19.30--
$35.00Dec 18$20.90$23.80$22.35$27.06 07/15$21.70–$32.60$22.35--
$80.00Aug 21$0.00$0.75$0.38$0.76 07/09$0.28–$1.18$0.38--
$80.00Sep 18$0.00$0.75$0.38$0.60 07/13$0.38–$1.63$0.38--
$80.00Nov 20$0.10$1.85$0.98$0.30 06/01$0.88–$2.48$0.30--
$80.00Dec 18$0.00$1.15$0.57$2.00 07/06$0.57–$2.73$0.57--
$30.00Dec 18$25.70$28.90$27.30$29.00 06/16$26.10–$37.50$27.30--
$85.00Nov 20$0.00$1.00$0.50$1.05 07/08$0.43–$1.95$0.50--
$85.00Dec 18$0.00$0.80$0.40$1.55 07/13$0.40–$2.15$0.40--
$90.00Nov 20$0.00$0.75$0.38$0.40 06/29$0.30–$1.13$0.38--
$90.00Dec 18$0.00$0.95$0.48$0.71 07/02$0.35–$1.73$0.48--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.00$2.55$2.28$2.60 07/17$0.83–$3.00$2.28--
$55.00Sep 18$2.85$3.30$3.08$3.60 07/17$1.02–$3.60$3.08--
$55.00Nov 20$3.50$4.80$4.15$2.00 07/10$2.25–$4.90$3.50--
$55.00Dec 18$4.40$5.20$4.80$5.50 07/17$2.42–$4.80$4.806
$60.00Aug 21$4.10$6.00$5.05$5.02 07/17$1.02–$5.65$5.02--
$60.00Sep 18$4.90$6.90$5.90$3.90 07/15$2.15–$6.00$4.90--
$60.00Nov 20$5.80$8.70$7.25$5.63 07/15$3.30–$7.40$5.80--
$60.00Dec 18$6.40$8.70$7.55$8.07 07/17$3.85–$7.95$7.55--
$50.00Aug 21$0.60$1.00$0.80$0.99 07/17$0.35–$0.90$0.80--
$50.00Sep 18$0.40$2.00$1.20$0.75 07/07$0.43–$1.70$0.75--
$50.00Nov 20$1.30$3.20$2.25$4.00 06/09$1.25–$3.08$2.25--
$50.00Dec 18$2.40$3.20$2.80$3.30 07/17$1.50–$3.00$2.80--
$65.00Aug 21$7.80$10.00$8.90$3.50 07/13$3.00–$9.35$7.80--
$65.00Sep 18$8.40$10.80$9.60$4.70 07/13$4.10–$9.90$8.40--
$65.00Nov 20$8.80$12.10$10.45$9.10 06/30$5.65–$11.00$9.10--
$48.00Sep 18$0.50$1.20$0.85$2.50 06/08$0.30–$1.38$0.85--
$47.00Sep 18$0.30$0.90$0.60$1.00 06/15$0.28–$1.30$0.60--
$47.00Dec 18$2.10$2.40$2.25$2.10 06/15$0.83–$2.25$2.10--
$46.00Sep 18$0.30$0.70$0.50$1.15 07/17$0.28–$1.27$0.50--
$45.00Aug 21$0.00$0.75$0.38$0.05 07/13$0.30–$1.20$0.05--
$45.00Nov 20$0.95$1.70$1.33$1.45 06/16$0.55–$1.88$1.33--
$45.00Dec 18$1.55$1.90$1.73$1.25 06/18$0.70–$2.15$1.55--
$70.00Nov 20$12.90$15.30$14.10$8.10 07/10$7.90–$14.85$12.90--
$43.00Sep 18$0.10$0.60$0.35$0.25 07/06$0.25–$1.38$0.25--
$42.00Dec 18$0.05$1.40$0.73$2.55 06/03$0.48–$2.03$0.73--
$40.00Sep 18$0.00$0.35$0.18$0.62 06/09$0.10–$1.13$0.18--
$40.00Dec 18$0.05$1.20$0.63$0.90 06/29$0.40–$1.78$0.63--
$39.00Sep 18$0.00$0.30$0.15$0.65 06/09$0.10–$1.10$0.15--
$75.00Aug 21$17.00$19.90$18.45$12.70 06/25$9.35–$18.75$17.00--
$38.00Sep 18$0.00$0.25$0.13$0.25 06/22$0.08–$1.15$0.13--
$35.00Sep 18$0.00$0.25$0.13$0.40 06/05$0.08–$1.13$0.13--
$35.00Nov 20$0.00$0.50$0.25$0.31 06/23$0.20–$1.27$0.25--
$32.00Dec 18$0.10$0.40$0.25$0.30 07/17$0.15–$0.75$0.25--
$30.00Dec 18$0.00$0.40$0.20$0.20 07/02$0.13–$1.35$0.20--
$20.00Dec 18$0.00$0.95$0.48$0.06 05/20$0.38–$1.10$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 105
Put/Call Ratio 0.92
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 367
Total Puts 974
Put/Call Ratio 2.65
Net Difference -607

Prior 7-Day Put/Call Summary

Total Calls 1,712
Total Puts 1,441
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All