Tour v390
VICI
VICI PPTYS INC REIT
$26.58 +0.00%
$26.61 (+0.11%)🌙
as of 07/22 09:18 PM
(7/21 19:13) ◀
|
Wednesday, July 22, 2026 (9:18pm)
January 2026
|
▶ (7/23 19:17)
◀ 7/22 21:18 ▶

Option Volume

Detail
ℹ
Current (07/22) 5,368
Calls: 3,744 (70%)
Puts: 1,624 (30%)
Prior (07/21) 2,067
Calls: 1,398 (68%)
Puts: 669 (32%)
Current vs Prior +159.70%
Calls: +167.81% (Calls)
Puts: +142.75% (Puts)
Prior 7-Day Total 19,643
Calls: 14,328 (73%)
Puts: 5,315 (27%)
Prior 7-Day Average 2,806
Calls: 2,046 (73%)
Puts: 759 (27%)
Current vs Prior 7-Day Avg +91.29%
Calls: +82.91%
Puts: +113.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $551.5K
Calls: $188.0K (34%)
Puts: $363.5K (66%)
Prior (07/21) $206.3K
Calls: $84.1K (41%)
Puts: $122.2K (59%)
Current vs Prior +167.31%
Calls: +123.61%
Puts: +197.35%
Prior 7-Day Total $1.88M
Calls: $992.6K (53%)
Puts: $889.4K (47%)
Prior 7-Day Average $268.9K
Calls: $141.8K (53%)
Puts: $127.1K (47%)
Current vs Prior 7-Day Avg +105.11%
Calls: +32.55%
Puts: +186.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.43
Prior (07/21) 0.48
Current vs Prior -9.36%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +13.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 43,079
Calls: 28,518 (66%)
Puts: 14,561 (34%)
Prior (07/21) 44,849
Calls: 30,826 (69%)
Puts: 14,023 (31%)
Current vs Prior -3.95%
Prior 7-Day Total 276,939
Calls: 196,283 (71%)
Puts: 80,656 (29%)
Prior 7-Day Average 39,562
Calls: 28,040 (71%)
Puts: 11,522 (29%)
Current vs Prior 7-Day Avg +8.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.38% | 7.64%
Prior 5.30% | 7.45%
Current vs Prior +1.42% | +2.53%
Prior 7-Day Avg 4.33% | 6.43%
Current vs 7-Day Avg +24.36% | +18.75%
Prior 7-Day Eod 5.30% | 7.45%
Current vs 7-Day Eod +1.42% | +2.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Prior 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($363.5K). Massive premium surge with dollar volume up 167% vs prior. Dollar volume significantly above 7-day average (105% higher). Unusually high activity with volume up 160% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.051.20$1.1313.3%100.701.6K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 122, top 105)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.250.35$0.3033.3%1050.305.1K
$32.50Aug 210.000.10$0.05200.0%20.04--
$30.00Aug 210.000.05$0.03166.7%10.04--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.051.20$1.1313.3%100.701.6K
$25.00Aug 210.100.15$0.1338.5%30.153.0K
$22.50Aug 210.000.05$0.03166.7%10.034

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 11.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.27$2.23$0.278.26$27.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.10$2.40$0.1024.00$24.90
$27.50$25.00Aug 21$1.00$1.50$1.001.50$26.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.27$0.27$2.230.12$27.77
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.00$1.00$1.500.67$26.50
$25.00$22.50Aug 21$0.10$0.10$2.400.04$24.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.38% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$0.30$1.13$1.43$26.07$28.935.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.62% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Aug 21$0.30$0.13$0.43$24.57$27.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.17, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Aug 21$0.37$2.130.17$24.63$27.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.62, cheapest $0.29)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.29$2.217.62
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.90$1.601.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.07, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 21-$0.07$2.43
$27.50$30.001:2Aug 21$0.24$2.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.07$2.43
$27.50$25.001:2Aug 21$0.87$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.94%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.250.303.5%0.94%4.40%1055.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,744
Total Puts 1,624
Put/Call Ratio 0.43
Net Difference 2,120

Prior's Put/Call Breakdown

Total Calls 1,398
Total Puts 669
Put/Call Ratio 0.48
Net Difference 729

Prior 7-Day Put/Call Summary

Total Calls 14,328
Total Puts 5,315
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All