Tour v394
VICI
VICI PPTYS INC REIT
$26.32 -0.98%
$26.41 (+0.34%)🌙
as of 07/23 07:17 PM
(7/22 21:18) ◀
|
Thursday, July 23, 2026 (7:17pm)
January 2026
|
▶ (7/24 04:07)
◀ 7/23 19:17 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,328
Calls: 508 (38%)
Puts: 820 (62%)
Prior (07/22) 5,368
Calls: 3,744 (70%)
Puts: 1,624 (30%)
Current vs Prior -75.26%
Calls: -86.43% (Calls)
Puts: -49.51% (Puts)
Prior 7-Day Total 22,745
Calls: 16,116 (71%)
Puts: 6,629 (29%)
Prior 7-Day Average 3,249
Calls: 2,302 (71%)
Puts: 947 (29%)
Current vs Prior 7-Day Avg -59.13%
Calls: -77.93%
Puts: -13.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $310.6K
Calls: $41.7K (13%)
Puts: $268.9K (87%)
Prior (07/22) $551.5K
Calls: $188.0K (34%)
Puts: $363.5K (66%)
Current vs Prior -43.68%
Calls: -77.82%
Puts: -26.02%
Prior 7-Day Total $2.26M
Calls: $1.06M (47%)
Puts: $1.20M (53%)
Prior 7-Day Average $323.5K
Calls: $151.4K (47%)
Puts: $172.1K (53%)
Current vs Prior 7-Day Avg -3.98%
Calls: -72.46%
Puts: +56.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.61
Prior (07/22) 0.43
Current vs Prior +272.13%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +284.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 43,562
Calls: 30,057 (69%)
Puts: 13,505 (31%)
Prior (07/22) 43,079
Calls: 28,518 (66%)
Puts: 14,561 (34%)
Current vs Prior +1.12%
Prior 7-Day Total 281,235
Calls: 199,897 (71%)
Puts: 81,338 (29%)
Prior 7-Day Average 40,176
Calls: 28,556 (71%)
Puts: 11,619 (29%)
Current vs Prior 7-Day Avg +8.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.08% | 8.40%
Prior 5.38% | 7.64%
Current vs Prior +12.99% | +9.94%
Prior 7-Day Avg 4.48% | 6.68%
Current vs 7-Day Avg +35.60% | +25.62%
Prior 7-Day Eod 5.38% | 7.64%
Current vs 7-Day Eod +12.99% | +9.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Prior 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($268.9K) vs calls ($41.7K). Below-average activity with volume down 75% vs prior. Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 272% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.251.80$1.5335.9%90.82--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.104.30$3.7032.4%10.96--
$27.50Aug 211.201.50$1.3522.2%50.741.6K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 377, top 336)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.150.35$0.2580.0%3360.265.2K
$25.00Aug 211.251.80$1.5335.9%90.82--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.100.20$0.1566.7%260.183.0K
$27.50Aug 211.201.50$1.3522.2%50.741.6K
$30.00Aug 213.104.30$3.7032.4%10.96--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.08, avg 1.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.28$1.22$1.280.95$26.28
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.20$1.30$1.201.08$26.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 15.67, avg 5.88)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.28$1.28$1.221.05$26.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Aug 21$2.35$2.35$0.1515.67$27.65
$27.50$25.00Aug 21$1.20$1.20$1.300.92$26.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.08% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$0.25$1.35$1.60$25.90$29.106.08%
$25.00Aug 21$1.53$0.15$1.68$23.32$26.686.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.52% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Aug 21$0.25$0.15$0.40$24.60$27.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.17, cheapest $1.15)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$1.15$1.351.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21$1.03$1.47
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21$1.00$1.50
$27.50$25.001:2Aug 21$1.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.57%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.150.264.5%0.57%5.05%3365.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 508
Total Puts 820
Put/Call Ratio 1.61
Net Difference -312

Prior's Put/Call Breakdown

Total Calls 3,744
Total Puts 1,624
Put/Call Ratio 0.43
Net Difference 2,120

Prior 7-Day Put/Call Summary

Total Calls 16,116
Total Puts 6,629
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All