Tour v381
VICI
VICI PPTYS INC REIT
$26.58 -0.97%
$26.74 (+0.60%)🌙
as of 07/21 07:13 PM
(7/20 19:14) ◀
|
Tuesday, July 21, 2026 (7:13pm)
January 2026
|
▶ (7/22 21:18)
◀ 7/21 19:13 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,067
Calls: 1,398 (68%)
Puts: 669 (32%)
Prior (07/20) 4,033
Calls: 3,122 (77%)
Puts: 911 (23%)
Current vs Prior -48.75%
Calls: -55.22% (Calls)
Puts: -26.56% (Puts)
Prior 7-Day Total 18,872
Calls: 13,997 (74%)
Puts: 4,875 (26%)
Prior 7-Day Average 2,696
Calls: 1,999 (74%)
Puts: 696 (26%)
Current vs Prior 7-Day Avg -23.33%
Calls: -30.09%
Puts: -3.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $206.3K
Calls: $84.1K (41%)
Puts: $122.2K (59%)
Prior (07/20) $315.9K
Calls: $168.1K (53%)
Puts: $147.8K (47%)
Current vs Prior -34.69%
Calls: -50.01%
Puts: -17.26%
Prior 7-Day Total $1.75M
Calls: $955.5K (55%)
Puts: $797.4K (45%)
Prior 7-Day Average $250.4K
Calls: $136.5K (55%)
Puts: $113.9K (45%)
Current vs Prior 7-Day Avg -17.62%
Calls: -38.42%
Puts: +7.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.48
Prior (07/20) 0.29
Current vs Prior +64.00%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +39.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 44,849
Calls: 30,826 (69%)
Puts: 14,023 (31%)
Prior (07/20) 35,672
Calls: 27,113 (76%)
Puts: 8,559 (24%)
Current vs Prior +25.73%
Prior 7-Day Total 272,795
Calls: 192,571 (71%)
Puts: 80,224 (29%)
Prior 7-Day Average 38,970
Calls: 27,510 (71%)
Puts: 11,460 (29%)
Current vs Prior 7-Day Avg +15.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.30% | 7.45%
Prior 5.07% | 7.27%
Current vs Prior +4.69% | +2.53%
Prior 7-Day Avg 4.14% | 6.27%
Current vs 7-Day Avg +27.98% | +18.74%
Prior 7-Day Eod 5.07% | 7.27%
Current vs 7-Day Eod +4.69% | +2.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Prior 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (1,398 calls vs 669 puts). P/C ratio rising 64% - increased hedging/bearish positioning. Call-heavy open interest (30,826 calls vs 14,023 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.250.30$0.2817.9%2520.295.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.702.00$1.8516.2%20.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.051.20$1.1313.3%2880.711.3K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 602, top 288)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.250.30$0.2817.9%2520.295.0K
$30.00Aug 210.000.05$0.03166.7%300.041.2K
$25.00Aug 211.702.00$1.8516.2%20.85--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.051.20$1.1313.3%2880.711.3K
$25.00Aug 210.100.15$0.1338.5%260.153.0K
$22.50Aug 210.000.05$0.03166.7%40.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 24.00, avg 8.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.25$2.25$0.259.00$27.75
$25.00$27.50Aug 21$1.57$0.93$1.570.59$26.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.10$2.40$0.1024.00$24.90
$27.50$25.00Aug 21$1.00$1.50$1.001.50$26.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.69, avg 0.63)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.57$1.57$0.931.69$26.57
$27.50$30.00Aug 21$0.25$0.25$2.250.11$27.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.00$1.00$1.500.67$26.50
$25.00$22.50Aug 21$0.10$0.10$2.400.04$24.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.30% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$0.28$1.13$1.41$26.09$28.915.30%
$25.00Aug 21$1.85$0.13$1.98$23.02$26.987.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.54% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Aug 21$0.28$0.13$0.41$24.59$27.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.16, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Aug 21$0.35$2.150.16$24.65$27.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.78, cheapest $0.90)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$1.32$1.180.89
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.90$1.601.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.07, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21$0.22$2.28
$25.00$27.501:2Aug 21$1.29$1.21
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.07$2.43
$27.50$25.001:2Aug 21$0.87$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.94%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.250.293.5%0.94%4.40%2525.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,398
Total Puts 669
Put/Call Ratio 0.48
Net Difference 729

Prior's Put/Call Breakdown

Total Calls 3,122
Total Puts 911
Put/Call Ratio 0.29
Net Difference 2,211

Prior 7-Day Put/Call Summary

Total Calls 13,997
Total Puts 4,875
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All