Tour v490
VGNT
VERSIGENT LTD
$46.44 +10.45%
(8/3 18:05) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:12)
◀ 8/4 14:23 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 1,184
Calls: 1,164 (98%)
Puts: 20 (2%)
Prior (08/03) 36
Calls: 19 (53%)
Puts: 17 (47%)
Current vs Prior +3188.89%
Calls: +6026.32% (Calls)
Puts: +17.65% (Puts)
Prior 7-Day Total 36
Calls: 19 (53%)
Puts: 17 (47%)
Prior 7-Day Average 36
Calls: 2 (53%)
Puts: 2 (47%)
Current vs Prior 7-Day Avg +3188.89%
Calls: +42784.21%
Puts: +723.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $664.0K
Calls: $660.7K (99%)
Puts: $3.4K (1%)
Prior (08/03) $10.0K
Calls: $673 (7%)
Puts: $9.3K (93%)
Current vs Prior +6541.10%
Calls: +98065.08%
Puts: -63.62%
Prior 7-Day Total $10.0K
Calls: $673 (7%)
Puts: $9.3K (93%)
Prior 7-Day Average $10.0K
Calls: $96 (7%)
Puts: $1.3K (93%)
Current vs Prior 7-Day Avg +6541.10%
Calls: +687055.57%
Puts: +154.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 0.02
Prior (08/03) 0.89
Current vs Prior -98.08%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -98.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 6,671
Calls: 6,138 (92%)
Puts: 533 (8%)
Prior (08/03) 6,614
Calls: 6,085 (92%)
Puts: 529 (8%)
Current vs Prior +0.86%
Prior 7-Day Total 6,614
Calls: 6,085 (92%)
Puts: 529 (8%)
Prior 7-Day Average 6,614
Calls: 6,085 (92%)
Puts: 529 (8%)
Current vs Prior 7-Day Avg +0.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.39% | 12.12%
Prior 11.33% | 14.92%
Current vs Prior -17.16% | -18.72%
Prior 7-Day Avg 11.33% | 14.92%
Current vs 7-Day Avg -17.16% | -18.72%
Prior 7-Day Eod 11.20% | 14.94%
Current vs 7-Day Eod -16.20% | -18.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($660.7K) vs puts ($3.4K). Massive premium surge with dollar volume up 6541% vs prior. Dollar volume significantly above 7-day average (6541% higher). Unusually high activity with volume up 3189% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.607.10$6.3523.6%--0.951.0K
$35.00Aug 2110.1012.30$11.2019.6%--0.8531
$45.00Sep 183.403.90$3.6513.7%1300.626
$45.00Aug 212.153.20$2.6839.2%200.602.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 184.405.20$4.8016.7%50.687

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 173, top 130)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 183.403.90$3.6513.7%1300.626
$45.00Aug 212.153.20$2.6839.2%200.602.0K
$55.00Aug 210.000.40$0.20200.0%30.0818
$50.00Aug 210.500.95$0.7361.6%20.24625
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.050.55$0.30166.7%80.1191
$40.00Sep 180.350.90$0.6387.3%50.155
$50.00Sep 184.405.20$4.8016.7%50.687

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 29.5%, max 37.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1852.7%38.4%37.4%2636
$45.00Aug 21Sep 1853.7%41.3%30.0%1502.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1854.5%45.0%21.1%1396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.43, avg 3.01)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.53$4.47$0.538.43$50.53
$45.00$50.00Aug 21$1.95$3.05$1.951.56$46.95
$45.00$50.00Sep 18$2.45$2.55$2.451.04$47.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.38$3.62$1.382.62$43.62
$50.00$40.00Sep 18$4.17$5.83$4.171.40$45.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 32.33, avg 5.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.85$4.85$0.1532.33$39.85
$40.00$45.00Aug 21$3.67$3.67$1.332.76$43.67
$45.00$50.00Sep 18$2.45$2.45$2.550.96$47.45
$45.00$50.00Aug 21$1.95$1.95$3.050.64$46.95
$50.00$55.00Aug 21$0.53$0.53$4.470.12$50.53
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$40.00Sep 18$4.17$4.17$5.830.72$45.83
$45.00$40.00Aug 21$1.38$1.38$3.620.38$43.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.59, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.4752.7%38.4%
$45.00Aug 21Sep 18$0.9753.7%41.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.3354.5%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.39% of stock, avg 15.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.68$1.68$4.36$40.64$49.369.39%
$50.00Sep 18$1.20$4.80$6.00$44.00$56.0012.92%
$40.00Aug 21$6.35$0.30$6.65$33.35$46.6514.32%
$35.00Aug 21$11.20$1.33$12.53$22.47$47.5326.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.97% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$0.15$0.30$0.45$39.55$60.45
$55.00$40.00Aug 21$0.20$0.30$0.50$39.50$55.50
$50.00$40.00Aug 21$0.73$0.30$1.03$38.97$51.03
$60.00$35.00Aug 21$0.15$1.33$1.48$33.52$61.48
$55.00$35.00Aug 21$0.20$1.33$1.53$33.47$56.53
$60.00$45.00Aug 21$0.15$1.68$1.83$43.17$61.83
$50.00$40.00Sep 18$1.20$0.63$1.83$38.17$51.83
$55.00$45.00Aug 21$0.20$1.68$1.88$43.12$56.88
$50.00$35.00Aug 21$0.73$1.33$2.06$32.94$52.06
$50.00$45.00Aug 21$0.73$1.68$2.41$42.59$52.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.62, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$1.91$3.090.62$43.09$51.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.42, cheapest $0.48)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.48$4.529.42
$35.00$40.00$45.00Aug 21$1.18$3.823.24
$45.00$50.00$55.00Aug 21$1.42$3.582.52
$40.00$45.00$50.00Aug 21$1.72$3.281.91
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$2.41$2.591.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.10$4.90
$35.00$40.001:2Aug 21-$1.50$3.50
$50.00$55.001:2Aug 21$0.33$4.67
$40.00$45.001:2Aug 21$0.99$4.01
$45.00$50.001:2Aug 21$1.22$3.78
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$2.36$2.64
$50.00$40.001:2Sep 18$3.54$6.46
$45.00$40.001:2Aug 21$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.61%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.750.327.7%1.61%9.28%--11
$50.00Aug 21$0.500.247.7%1.08%8.74%2625

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 101 vol/day, 38 traded recently)

VGNT averages only 101 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 02-19 call last traded $12.50 on 07/16 (now $12.60/$14.60) — try a limit near $12.60. Also watch the $35.00 02-19 call last traded $10.21 on 07/21 (now $9.30/$11.10) — try a limit near $10.20; the $40.00 08-21 call last traded $3.40 on 07/21 (now $2.95/$3.70) — try a limit near $3.33. Most tradeable put: the $55.00 08-21 put last traded $10.60 on 06/23 (now $11.80/$14.20) — try a limit near $11.80.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.95$3.70$3.33$3.40 07/21$2.58–$4.90$3.331.0K
$40.00Nov 20$4.90$7.90$6.40$5.52 07/16$5.25–$7.50$5.52206
$45.00Aug 21$0.85$1.65$1.25$1.30 07/30$1.02–$2.28$1.251.9K
$45.00Sep 18$0.65$3.50$2.08$1.50 07/31$1.88–$3.47$1.506
$45.00Nov 20$2.55$4.70$3.63$5.50 07/28$3.20–$4.90$3.631.0K
$45.00Feb 19$4.30$6.50$5.40$5.60 07/30$4.65–$6.55$5.4019
$35.00Aug 21$6.50$8.20$7.35$8.81 06/23$5.90–$9.20$7.3531
$35.00Nov 20$7.60$9.90$8.75$8.75 07/27$8.15–$10.70$8.75124
$35.00Feb 19$9.30$11.10$10.20$10.21 07/21$9.05–$12.00$10.204
$50.00Aug 21$0.20$0.50$0.35$0.40 07/31$0.28–$0.73$0.35624
$50.00Sep 18$0.50$1.40$0.95$1.75 07/29$0.57–$1.92$0.952
$50.00Nov 20$0.40$3.40$1.90$2.32 07/30$1.88–$2.93$1.90114
$50.00Feb 19$1.85$4.20$3.03$3.72 07/31$3.03–$4.40$3.035
$30.00Feb 19$12.60$14.60$13.60$12.50 07/16$12.60–$15.45$12.6011
$55.00Aug 21$0.00$0.15$0.08$0.20 07/21$0.08–$1.75$0.083
$55.00Nov 20$0.05$3.20$1.63$2.55 06/15$0.78–$1.98$1.6328
$55.00Feb 19$1.75$2.95$2.35$3.38 07/29$2.00–$2.83$2.352
$60.00Aug 21$0.00$0.60$0.30$0.10 07/24$0.13–$1.33$0.1051
$60.00Nov 20$0.05$2.90$1.48$0.50 06/24$1.42–$1.95$0.50851
$60.00Feb 19$0.05$3.30$1.67$2.33 07/29$1.50–$2.38$1.671
$20.00Nov 20$20.20$24.20$22.20--$22.20–$22.20—$20.201
$65.00Feb 19$0.05$3.00$1.53$1.60 07/29$1.45–$2.05$1.531
$70.00Feb 19$0.05$1.15$0.60$0.90 07/21$0.60–$1.95$0.602
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.95$1.80$1.38$1.85 07/31$1.30–$3.03$1.3889
$40.00Sep 18$1.30$3.80$2.55$2.85 07/22$2.25–$3.70$2.555
$40.00Nov 20$2.80$6.00$4.40$4.20 07/23$3.60–$5.25$4.20273
$40.00Feb 19$4.00$7.10$5.55$5.55 07/02$4.95–$6.25$5.5536
$45.00Aug 21$3.60$5.50$4.55$3.00 07/28$3.35–$6.50$3.6021
$45.00Sep 18$4.10$6.30$5.20$5.50 07/22$4.65–$7.00$5.204
$45.00Nov 20$5.90$8.10$7.00$5.00 06/11$6.05–$8.15$5.904
$45.00Feb 19$6.60$9.30$7.95$6.97 06/23$7.10–$8.95$6.972
$35.00Aug 21$0.00$2.85$1.43$0.85 07/20$0.90–$1.92$0.8525
$35.00Nov 20$0.75$3.60$2.17$2.75 07/17$2.00–$3.20$2.1726
$35.00Feb 19$1.70$4.50$3.10$3.61 07/09$2.93–$3.85$3.101
$50.00Sep 18$8.20$9.90$9.05$9.14 07/30$7.85–$10.95$9.052
$50.00Feb 19$9.90$12.20$11.05$11.50 07/01$9.85–$12.40$11.0510
$30.00Aug 21$0.00$2.70$1.35$4.30 06/29$0.53–$1.75$1.351
$30.00Nov 20$0.05$2.95$1.50--$1.50–$1.50—$0.0521
$55.00Aug 21$11.80$14.20$13.00$10.60 06/23$10.75–$15.35$11.801
$55.00Nov 20$13.00$14.70$13.85--$13.85–$13.85—$13.006
$25.00Nov 20$0.00$2.65$1.33--$1.33–$1.33—--1
$20.00Aug 21$0.00$2.60$1.30$0.10 07/28$1.23–$1.75$0.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,164
Total Puts 20
Put/Call Ratio 0.02
Net Difference 1,144

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 17
Put/Call Ratio 0.89
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 19
Total Puts 17
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All