Tour v487
VGNT
VERSIGENT LTD
$42.04 +1.67%
(8/3 14:20) ◀
|
Monday, August 3, 2026 (6:05pm)
January 2026
|
▶
◀ 8/3 18:05

Option Volume

Detail
ℹ
Current (08/03) 71
Calls: 54 (76%)
Puts: 17 (24%)
Prior (07/31) 14
Calls: 13 (93%)
Puts: 1 (7%)
Current vs Prior +407.14%
Calls: +315.38% (Calls)
Puts: +1600.00% (Puts)
Prior 7-Day Total 208
Calls: 157 (75%)
Puts: 51 (25%)
Prior 7-Day Average 29
Calls: 22 (75%)
Puts: 7 (25%)
Current vs Prior 7-Day Avg +138.94%
Calls: +140.76%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $14.1K
Calls: $4.7K (34%)
Puts: $9.4K (66%)
Prior (07/31) $2.8K
Calls: $2.6K (93%)
Puts: $180 (7%)
Current vs Prior +412.02%
Calls: +84.42%
Puts: +5095.00%
Prior 7-Day Total $46.3K
Calls: $32.3K (70%)
Puts: $14.0K (30%)
Prior 7-Day Average $6.6K
Calls: $4.6K (70%)
Puts: $2.0K (30%)
Current vs Prior 7-Day Avg +113.33%
Calls: +2.95%
Puts: +367.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.31
Prior (07/31) 0.08
Current vs Prior +309.26%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -72.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 6,614
Calls: 6,085 (92%)
Puts: 529 (8%)
Prior (07/31) 728
Calls: 639 (88%)
Puts: 89 (12%)
Current vs Prior +808.52%
Prior 7-Day Total 11,288
Calls: 11,008 (98%)
Puts: 280 (2%)
Prior 7-Day Average 1,612
Calls: 1,572 (94%)
Puts: 93 (6%)
Current vs Prior 7-Day Avg +310.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.20% | 14.94%
Prior 10.83% | 17.78%
Current vs Prior +3.41% | -15.96%
Prior 7-Day Avg 12.33% | 17.66%
Current vs 7-Day Avg -9.11% | -15.43%
Prior 7-Day Eod 10.83% | 17.78%
Current vs 7-Day Eod +3.41% | -15.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.99% | 76.27%
Calls: 27.70% | 64.81%
Puts: 60.28% | 87.72%
Prior 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs Prior -82.16% | +108.62%
Prior 7-Day Avg 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs 7-Day Avg -82.16% | +108.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($9.4K). Massive premium surge with dollar volume up 412% vs prior. Dollar volume significantly above 7-day average (113% higher). Unusually high activity with volume up 407% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.508.20$7.3523.1%--0.7931
$40.00Aug 212.953.70$3.3322.5%--0.661.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.605.50$4.5541.8%100.6621

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 41, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.851.65$1.2564.0%280.341.9K
$50.00Aug 210.200.50$0.3585.7%10.12624
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.605.50$4.5541.8%100.6621
$40.00Aug 210.951.80$1.3861.6%20.3489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.56, avg 2.18)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.90$4.10$0.904.56$45.90
$40.00$45.00Aug 21$2.08$2.92$2.081.40$42.08
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$3.17$1.83$3.170.58$41.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.10, avg 1.69)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.02$4.02$0.984.10$39.02
$40.00$45.00Aug 21$2.08$2.08$2.920.71$42.08
$45.00$50.00Aug 21$0.90$0.90$4.100.22$45.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$3.17$3.17$1.831.73$41.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.20% of stock, avg 15.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$3.33$1.38$4.71$35.29$44.7111.20%
$45.00Aug 21$1.25$4.55$5.80$39.20$50.8013.80%
$35.00Aug 21$7.35$1.43$8.78$26.22$43.7820.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.12% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.35$1.38$1.73$38.27$51.73
$50.00$35.00Aug 21$0.35$1.43$1.78$33.22$51.78
$45.00$40.00Aug 21$1.25$1.38$2.63$37.37$47.63
$45.00$35.00Aug 21$1.25$1.43$2.68$32.32$47.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.24, cheapest $1.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.18$3.823.24
$35.00$40.00$45.00Aug 21$1.94$3.061.58
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$3.22$1.780.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.48, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.55$4.45
$35.00$40.001:2Aug 21$0.69$4.31
$40.00$45.001:2Aug 21$0.83$4.17
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$1.48$3.52
$45.00$40.001:2Aug 21$1.79$3.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.02%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.850.347.0%2.02%9.06%281.9K
$50.00Aug 21$0.200.1218.9%0.48%19.41%1624

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 101 vol/day, 38 traded recently)

VGNT averages only 101 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 02-19 call last traded $12.50 on 07/16 (now $12.60/$14.60) — try a limit near $12.60. Also watch the $35.00 02-19 call last traded $10.21 on 07/21 (now $9.30/$11.10) — try a limit near $10.20; the $40.00 08-21 call last traded $3.40 on 07/21 (now $2.95/$3.70) — try a limit near $3.33. Most tradeable put: the $55.00 08-21 put last traded $10.60 on 06/23 (now $11.80/$14.20) — try a limit near $11.80.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.95$3.70$3.33$3.40 07/21$2.58–$4.90$3.331.0K
$40.00Nov 20$4.90$7.90$6.40$5.52 07/16$5.25–$7.50$5.52206
$45.00Aug 21$0.85$1.65$1.25$1.30 07/30$1.02–$2.28$1.251.9K
$45.00Sep 18$0.65$3.50$2.08$1.50 07/31$1.88–$3.47$1.506
$45.00Nov 20$2.55$4.70$3.63$5.50 07/28$3.20–$4.90$3.631.0K
$45.00Feb 19$4.30$6.50$5.40$5.60 07/30$4.65–$6.55$5.4019
$35.00Aug 21$6.50$8.20$7.35$8.81 06/23$5.90–$9.20$7.3531
$35.00Nov 20$7.60$9.90$8.75$8.75 07/27$8.15–$10.70$8.75124
$35.00Feb 19$9.30$11.10$10.20$10.21 07/21$9.05–$12.00$10.204
$50.00Aug 21$0.20$0.50$0.35$0.40 07/31$0.28–$0.73$0.35624
$50.00Sep 18$0.50$1.40$0.95$1.75 07/29$0.57–$1.92$0.952
$50.00Nov 20$0.40$3.40$1.90$2.32 07/30$1.88–$2.93$1.90114
$50.00Feb 19$1.85$4.20$3.03$3.72 07/31$3.03–$4.40$3.035
$30.00Feb 19$12.60$14.60$13.60$12.50 07/16$12.60–$15.45$12.6011
$55.00Aug 21$0.00$0.15$0.08$0.20 07/21$0.08–$1.75$0.083
$55.00Nov 20$0.05$3.20$1.63$2.55 06/15$0.78–$1.98$1.6328
$55.00Feb 19$1.75$2.95$2.35$3.38 07/29$2.00–$2.83$2.352
$60.00Aug 21$0.00$0.60$0.30$0.10 07/24$0.13–$1.33$0.1051
$60.00Nov 20$0.05$2.90$1.48$0.50 06/24$1.42–$1.95$0.50851
$60.00Feb 19$0.05$3.30$1.67$2.33 07/29$1.50–$2.38$1.671
$20.00Nov 20$20.20$24.20$22.20--$22.20–$22.20—$20.201
$65.00Feb 19$0.05$3.00$1.53$1.60 07/29$1.45–$2.05$1.531
$70.00Feb 19$0.05$1.15$0.60$0.90 07/21$0.60–$1.95$0.602
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.95$1.80$1.38$1.85 07/31$1.30–$3.03$1.3889
$40.00Sep 18$1.30$3.80$2.55$2.85 07/22$2.25–$3.70$2.555
$40.00Nov 20$2.80$6.00$4.40$4.20 07/23$3.60–$5.25$4.20273
$40.00Feb 19$4.00$7.10$5.55$5.55 07/02$4.95–$6.25$5.5536
$45.00Aug 21$3.60$5.50$4.55$3.00 07/28$3.35–$6.50$3.6021
$45.00Sep 18$4.10$6.30$5.20$5.50 07/22$4.65–$7.00$5.204
$45.00Nov 20$5.90$8.10$7.00$5.00 06/11$6.05–$8.15$5.904
$45.00Feb 19$6.60$9.30$7.95$6.97 06/23$7.10–$8.95$6.972
$35.00Aug 21$0.00$2.85$1.43$0.85 07/20$0.90–$1.92$0.8525
$35.00Nov 20$0.75$3.60$2.17$2.75 07/17$2.00–$3.20$2.1726
$35.00Feb 19$1.70$4.50$3.10$3.61 07/09$2.93–$3.85$3.101
$50.00Sep 18$8.20$9.90$9.05$9.14 07/30$7.85–$10.95$9.052
$50.00Feb 19$9.90$12.20$11.05$11.50 07/01$9.85–$12.40$11.0510
$30.00Aug 21$0.00$2.70$1.35$4.30 06/29$0.53–$1.75$1.351
$30.00Nov 20$0.05$2.95$1.50--$1.50–$1.50—$0.0521
$55.00Aug 21$11.80$14.20$13.00$10.60 06/23$10.75–$15.35$11.801
$55.00Nov 20$13.00$14.70$13.85--$13.85–$13.85—$13.006
$25.00Nov 20$0.00$2.65$1.33--$1.33–$1.33—--1
$20.00Aug 21$0.00$2.60$1.30$0.10 07/28$1.23–$1.75$0.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 17
Put/Call Ratio 0.31
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 157
Total Puts 51
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All