Tour v490
VGNT
VERSIGENT LTD
$45.80 +8.94%
$46.00 (+0.44%)🌙
as of 08/04 06:12 PM
(8/4 14:23) ◀
|
Tuesday, August 4, 2026 (6:12pm)
January 2026
|
▶ (8/5 19:21)
◀ 8/4 18:12 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,197
Calls: 1,175 (98%)
Puts: 22 (2%)
Prior (08/03) 71
Calls: 54 (76%)
Puts: 17 (24%)
Current vs Prior +1585.92%
Calls: +2075.93% (Calls)
Puts: +29.41% (Puts)
Prior 7-Day Total 266
Calls: 208 (78%)
Puts: 58 (22%)
Prior 7-Day Average 38
Calls: 29 (78%)
Puts: 8 (22%)
Current vs Prior 7-Day Avg +3050.00%
Calls: +3854.33%
Puts: +165.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $630.4K
Calls: $627.0K (99%)
Puts: $3.4K (1%)
Prior (08/03) $14.1K
Calls: $4.7K (34%)
Puts: $9.4K (66%)
Current vs Prior +4372.20%
Calls: +13112.96%
Puts: -63.15%
Prior 7-Day Total $54.8K
Calls: $36.1K (66%)
Puts: $18.7K (34%)
Prior 7-Day Average $7.8K
Calls: $5.2K (66%)
Puts: $2.7K (34%)
Current vs Prior 7-Day Avg +7952.86%
Calls: +12055.00%
Puts: +29.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.02
Prior (08/03) 0.31
Current vs Prior -94.05%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -95.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 3,907
Calls: 3,774 (97%)
Puts: 133 (3%)
Prior (08/03) 6,614
Calls: 6,085 (92%)
Puts: 529 (8%)
Current vs Prior -40.93%
Prior 7-Day Total 17,280
Calls: 16,471 (95%)
Puts: 809 (5%)
Prior 7-Day Average 2,468
Calls: 2,353 (92%)
Puts: 202 (8%)
Current vs Prior 7-Day Avg +58.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.83% | 12.29%
Prior 11.20% | 14.94%
Current vs Prior -12.30% | -17.71%
Prior 7-Day Avg 12.08% | 17.35%
Current vs 7-Day Avg -18.70% | -29.13%
Prior 7-Day Eod 11.20% | 14.94%
Current vs 7-Day Eod -12.30% | -17.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Prior 43.99% | 76.27%
Calls: 27.70% | 64.81%
Puts: 60.28% | 87.72%
Current vs Prior -17.09% | -62.88%
Prior 7-Day Avg 217.63% | 42.23%
Calls: 37.63% | 38.98%
Puts: 397.63% | 45.50%
Current vs 7-Day Avg -83.24% | -32.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($627.0K) vs puts ($3.4K). Massive premium surge with dollar volume up 4372% vs prior. Dollar volume significantly above 7-day average (7953% higher). Unusually high activity with volume up 1586% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.403.30$2.8531.6%210.612.0K
$45.00Sep 182.903.60$3.2521.5%1350.576
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 184.105.50$4.8029.2%50.717

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 182, top 135)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.903.60$3.2521.5%1350.576
$45.00Aug 212.403.30$2.8531.6%210.612.0K
$50.00Aug 210.350.95$0.6592.3%30.24625
$55.00Aug 210.000.40$0.20200.0%30.08--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.100.55$0.33136.4%100.1191
$40.00Sep 180.200.95$0.57131.6%50.165
$50.00Sep 184.105.50$4.8029.2%50.717

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.5%, max 41.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1855.3%42.6%29.9%1562.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1857.3%40.6%41.2%1596

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.11, avg 4.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.45$4.55$0.4510.11$50.45
$45.00$50.00Aug 21$2.20$2.80$2.201.27$47.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$40.00Sep 18$4.23$5.77$4.231.36$45.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.79, avg 0.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.20$2.20$2.800.79$47.20
$50.00$55.00Aug 21$0.45$0.45$4.550.10$50.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$40.00Sep 18$4.23$4.23$5.770.73$45.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.4055.3%42.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.2457.3%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.16% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.20$0.33$0.53$39.47$55.53
$50.00$40.00Aug 21$0.65$0.33$0.98$39.02$50.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.86, cheapest $1.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.75$3.251.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $3.66, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.25$4.75
$45.00$50.001:2Aug 21$1.55$3.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Sep 18$3.66$6.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.76%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.350.249.2%0.76%9.93%3625

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 101 vol/day, 38 traded recently)

VGNT averages only 101 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $5.60 on 07/30 (now $6.50/$7.10) — try a limit near $6.50. Also watch the $45.00 11-20 call last traded $5.50 on 07/28 (now $4.90/$5.50) — try a limit near $5.20; the $35.00 11-20 call last traded $8.75 on 07/27 (now $11.60/$13.20) — try a limit near $11.60. Most tradeable put: the $50.00 09-18 put last traded $9.14 on 07/30 (now $4.10/$5.50) — try a limit near $4.80.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.40$3.30$2.85$1.30 07/30$1.02–$2.85$2.402.0K
$45.00Sep 18$2.90$3.60$3.25$1.50 07/31$1.88–$3.47$2.906
$45.00Nov 20$4.90$5.50$5.20$5.50 07/28$3.20–$5.20$5.201.0K
$45.00Feb 19$6.50$7.10$6.80$5.60 07/30$4.65–$6.80$6.5019
$50.00Aug 21$0.35$0.95$0.65$0.40 07/31$0.28–$0.73$0.40625
$50.00Sep 18$0.85$1.40$1.13$1.75 07/29$0.57–$1.92$1.13--
$50.00Nov 20$2.05$3.30$2.68$2.32 07/30$1.88–$2.93$2.32--
$50.00Feb 19$3.30$5.10$4.20$3.72 07/31$3.03–$4.40$3.72--
$40.00Aug 21$5.60$7.80$6.70$3.40 07/21$2.58–$6.70$5.60--
$40.00Nov 20$7.30$8.50$7.90$5.52 07/16$5.25–$7.90$7.30--
$55.00Aug 21$0.00$0.40$0.20$0.20 07/21$0.08–$1.75$0.20--
$55.00Nov 20$1.05$1.85$1.45$2.55 06/15$0.78–$1.98$1.45--
$55.00Feb 19$2.05$3.50$2.78$3.38 07/29$2.00–$2.83$2.78--
$35.00Aug 21$10.10$12.00$11.05$8.81 06/23$5.90–$11.05$10.10--
$35.00Nov 20$11.60$13.20$12.40$8.75 07/27$8.15–$12.40$11.60124
$35.00Feb 19$11.70$14.80$13.25$10.21 07/21$9.05–$13.25$11.70--
$60.00Aug 21$0.00$0.35$0.18$0.10 07/24$0.13–$1.33$0.10--
$60.00Nov 20$0.05$0.95$0.50$0.50 06/24$0.50–$1.95$0.50--
$60.00Feb 19$0.40$2.25$1.33$2.33 07/29$1.33–$2.38$1.33--
$30.00Feb 19$16.10$18.60$17.35$12.50 07/16$12.60–$17.35$16.10--
$65.00Feb 19$0.05$2.95$1.50$1.60 07/29$1.45–$2.05$1.50--
$70.00Feb 19$0.05$2.85$1.45$0.90 07/21$0.60–$1.95$0.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.95$2.35$1.65$3.00 07/28$1.65–$6.50$1.65--
$45.00Sep 18$1.45$3.30$2.38$5.50 07/22$2.38–$7.00$2.38--
$45.00Nov 20$2.75$4.20$3.48$5.00 06/11$3.48–$8.15$3.484
$45.00Feb 19$3.60$5.70$4.65$6.97 06/23$4.65–$8.95$4.65--
$50.00Sep 18$4.10$5.50$4.80$9.14 07/30$4.80–$10.95$4.807
$50.00Feb 19$6.20$8.50$7.35$11.50 07/01$7.35–$12.40$7.35--
$40.00Aug 21$0.10$0.55$0.33$1.85 07/31$0.33–$2.98$0.3391
$40.00Sep 18$0.20$0.95$0.57$2.85 07/22$0.57–$3.70$0.575
$40.00Nov 20$0.85$2.45$1.65$4.20 07/23$1.65–$5.25$1.65--
$40.00Feb 19$1.75$3.80$2.78$5.55 07/02$2.78–$6.25$2.78--
$55.00Aug 21$8.50$9.50$9.00$10.60 06/23$9.00–$15.35$9.00--
$35.00Aug 21$0.00$2.65$1.33$0.85 07/20$0.90–$1.92$0.85--
$35.00Nov 20$0.10$1.55$0.83$2.75 07/17$0.83–$2.93$0.8326
$35.00Feb 19$0.15$2.55$1.35$3.61 07/09$1.35–$3.85$1.35--
$30.00Aug 21$0.00$2.50$1.25$4.30 06/29$0.53–$1.75$1.25--
$20.00Aug 21$0.00$2.35$1.18$0.10 07/28$1.18–$1.75$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,175
Total Puts 22
Put/Call Ratio 0.02
Net Difference 1,153

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 17
Put/Call Ratio 0.31
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 208
Total Puts 58
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All