Tour v482
VGNT
VERSIGENT LTD
$42.44 +2.62%
(7/31 19:17) ◀
|
Monday, August 3, 2026 (2:20pm)
January 2026
|
▶ (8/3 18:05)
◀ 8/3 14:20 ▶

Option Volume

Detail
ℹ
Current (08/03 2:20pm) 36
Calls: 19 (53%)
Puts: 17 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:20pm) $10.0K
Calls: $673 (7%)
Puts: $9.3K (93%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:20pm) 0.89
Prior 1.00
Current vs Prior -10.53%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:20pm) 6,614
Calls: 6,085 (92%)
Puts: 529 (8%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.33% | 14.92%
Prior 0.00% | --
Current vs Prior +0.00% | --
Prior 7-Day Avg -- | --
Current vs 7-Day Avg +0.00% | --
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.99% | 76.27%
Calls: 27.70% | 64.81%
Puts: 60.28% | 87.72%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($9.3K) vs calls ($673). Call-heavy open interest (6,085 calls vs 529 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.508.30$7.4024.3%--0.8031
$40.00Aug 212.953.90$3.4327.7%--0.681.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.505.60$4.5546.2%100.6621

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 30, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.000.15$0.08187.5%150.033
$45.00Aug 210.851.65$1.2564.0%20.341.9K
$50.00Aug 210.200.55$0.3892.1%10.13624
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.505.60$4.5546.2%100.6621
$40.00Aug 210.951.80$1.3861.6%20.3389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 5.57)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.30$4.70$0.3015.67$50.30
$45.00$50.00Aug 21$0.87$4.13$0.874.75$45.87
$40.00$45.00Aug 21$2.18$2.82$2.181.29$42.18
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$3.17$1.83$3.170.58$41.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.85, avg 1.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.97$3.97$1.033.85$38.97
$40.00$45.00Aug 21$2.18$2.18$2.820.77$42.18
$45.00$50.00Aug 21$0.87$0.87$4.130.21$45.87
$50.00$55.00Aug 21$0.30$0.30$4.700.06$50.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$3.17$3.17$1.831.73$41.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.33% of stock, avg 15.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$3.43$1.38$4.81$35.19$44.8111.33%
$45.00Aug 21$1.25$4.55$5.80$39.20$50.8013.67%
$35.00Aug 21$7.40$1.43$8.83$26.17$43.8320.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.15% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.38$1.38$1.76$38.24$51.76
$50.00$35.00Aug 21$0.38$1.43$1.81$33.19$51.81
$45.00$40.00Aug 21$1.25$1.38$2.63$37.37$47.63
$45.00$35.00Aug 21$1.25$1.43$2.68$32.32$47.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.27, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$3.47$1.532.27$41.53$53.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.77, cheapest $0.57)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.57$4.437.77
$40.00$45.00$50.00Aug 21$1.31$3.692.82
$35.00$40.00$45.00Aug 21$1.79$3.211.79
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$3.22$1.780.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.48, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.22$4.78
$45.00$50.001:2Aug 21$0.49$4.51
$35.00$40.001:2Aug 21$0.54$4.46
$40.00$45.001:2Aug 21$0.93$4.07
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$1.48$3.52
$45.00$40.001:2Aug 21$1.79$3.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.00%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.850.346.0%2.00%8.03%21.9K
$50.00Aug 21$0.200.1317.8%0.47%18.28%1624

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 101 vol/day, 38 traded recently)

VGNT averages only 101 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $1.50 on 07/31 (now $1.00/$2.75) — try a limit near $1.50. Also watch the $50.00 02-19 call last traded $3.72 on 07/31 (now $1.50/$5.00) — try a limit near $3.25; the $50.00 08-21 call last traded $0.40 on 07/31 (now $0.15/$0.70) — try a limit near $0.40. Most tradeable put: the $40.00 08-21 put last traded $1.85 on 07/31 (now $1.25/$2.35) — try a limit near $1.80.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.95$3.40$2.68$3.40 07/21$2.58–$4.90$2.68--
$40.00Nov 20$4.70$7.80$6.25$5.52 07/16$5.25–$7.50$5.52--
$45.00Aug 21$0.70$2.05$1.38$1.30 07/30$1.02–$2.28$1.30--
$45.00Sep 18$1.00$2.75$1.88$1.50 07/31$1.88–$3.47$1.5011
$45.00Nov 20$2.15$5.50$3.83$5.50 07/28$3.20–$4.90$3.83--
$45.00Feb 19$3.50$6.70$5.10$5.60 07/30$4.65–$6.55$5.10--
$35.00Aug 21$5.50$7.50$6.50$8.81 06/23$5.90–$9.20$6.50--
$35.00Nov 20$7.30$9.60$8.45$8.75 07/27$8.15–$10.70$8.45--
$35.00Feb 19$8.30$11.40$9.85$10.21 07/21$9.05–$12.00$9.85--
$50.00Aug 21$0.15$0.70$0.43$0.40 07/31$0.28–$0.88$0.40625
$50.00Sep 18$0.00$3.10$1.55$1.75 07/29$0.57–$1.92$1.55--
$50.00Nov 20$0.40$4.00$2.20$2.32 07/30$1.88–$3.03$2.20--
$50.00Feb 19$1.50$5.00$3.25$3.72 07/31$3.03–$4.40$3.253
$30.00Feb 19$11.60$14.40$13.00$12.50 07/16$12.60–$15.45$12.50--
$55.00Aug 21$0.00$2.65$1.33$0.20 07/21$0.25–$1.75$0.20--
$55.00Nov 20$0.00$3.50$1.75$2.55 06/15$0.78–$1.98$1.75--
$55.00Feb 19$0.50$3.90$2.20$3.38 07/29$2.00–$2.83$2.20--
$60.00Aug 21$0.00$0.65$0.33$0.10 07/24$0.13–$1.33$0.10--
$60.00Nov 20$0.00$3.70$1.85$0.50 06/24$1.42–$1.95$0.50--
$60.00Feb 19$0.00$3.30$1.65$2.33 07/29$1.50–$2.38$1.65--
$65.00Feb 19$0.00$3.10$1.55$1.60 07/29$1.45–$2.05$1.55--
$70.00Feb 19$0.00$1.25$0.63$0.90 07/21$0.63–$1.95$0.63--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.25$2.35$1.80$1.85 07/31$1.30–$3.03$1.8089
$40.00Sep 18$1.50$4.20$2.85$2.85 07/22$2.25–$3.70$2.85--
$40.00Nov 20$2.80$6.00$4.40$4.20 07/23$3.60–$5.25$4.20--
$40.00Feb 19$3.70$7.40$5.55$5.55 07/02$4.95–$6.25$5.55--
$45.00Aug 21$2.90$6.00$4.45$3.00 07/28$3.35–$6.50$3.00--
$45.00Sep 18$4.20$7.00$5.60$5.50 07/22$4.65–$7.00$5.50--
$45.00Nov 20$5.70$8.50$7.10$5.00 06/11$6.05–$8.15$5.70--
$45.00Feb 19$6.30$9.80$8.05$6.97 06/23$7.10–$8.95$6.97--
$35.00Aug 21$0.00$3.60$1.80$0.85 07/20$0.90–$1.92$0.85--
$35.00Nov 20$0.90$4.00$2.45$2.75 07/17$2.00–$3.20$2.45--
$35.00Feb 19$1.75$4.80$3.28$3.61 07/09$2.93–$3.85$3.28--
$50.00Sep 18$9.00$10.50$9.75$9.14 07/30$7.85–$10.95$9.14--
$50.00Feb 19$9.80$13.00$11.40$11.50 07/01$9.85–$12.40$11.40--
$30.00Aug 21$0.00$3.50$1.75$4.30 06/29$0.53–$1.75$1.75--
$55.00Aug 21$12.50$15.40$13.95$10.60 06/23$10.75–$15.35$12.50--
$20.00Aug 21$0.00$2.65$1.33$0.10 07/28$1.23–$1.75$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 17
Put/Call Ratio 0.89
Net Difference 2

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts --
Average Put/Call Ratio --
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All