Tour v477
VGNT
VERSIGENT LTD
$41.35 -1.29%
(7/30 19:45) ◀
|
Friday, July 31, 2026 (7:17pm)
January 2026
|
▶
◀ 7/31 19:17

Option Volume

Detail
ℹ
Current (07/31) 14
Calls: 13 (93%)
Puts: 1 (7%)
Prior (07/30) 63
Calls: 49 (78%)
Puts: 14 (22%)
Current vs Prior -77.78%
Calls: -73.47% (Calls)
Puts: -92.86% (Puts)
Prior 7-Day Total 225
Calls: 151 (67%)
Puts: 74 (33%)
Prior 7-Day Average 32
Calls: 21 (67%)
Puts: 10 (33%)
Current vs Prior 7-Day Avg -56.44%
Calls: -39.74%
Puts: -90.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.8K
Calls: $2.6K (93%)
Puts: $180 (7%)
Prior (07/30) $15.9K
Calls: $12.2K (77%)
Puts: $3.7K (23%)
Current vs Prior -82.69%
Calls: -78.85%
Puts: -95.18%
Prior 7-Day Total $55.1K
Calls: $31.2K (57%)
Puts: $23.9K (43%)
Prior 7-Day Average $7.9K
Calls: $4.5K (57%)
Puts: $3.4K (43%)
Current vs Prior 7-Day Avg -65.00%
Calls: -42.28%
Puts: -94.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.08
Prior (07/30) 0.29
Current vs Prior -73.08%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg -96.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 728
Calls: 639 (88%)
Puts: 89 (12%)
Prior (07/30) 2,141
Calls: 2,056 (96%)
Puts: 85 (4%)
Current vs Prior -66.00%
Prior 7-Day Total 12,361
Calls: 12,159 (98%)
Puts: 202 (2%)
Prior 7-Day Average 1,765
Calls: 1,737 (96%)
Puts: 67 (4%)
Current vs Prior 7-Day Avg -58.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.83% | 17.78%
Prior 12.20% | 17.31%
Current vs Prior -11.18% | +2.70%
Prior 7-Day Avg 12.60% | 17.56%
Current vs 7-Day Avg -14.02% | +1.20%
Prior 7-Day Eod 12.20% | 17.31%
Current vs 7-Day Eod -11.18% | +2.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Prior 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.6K) vs puts ($180). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (13 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.150.70$0.43127.9%10.13625
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.252.35$1.8061.1%10.4189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.39% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.43$1.80$2.23$37.77$52.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.36%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.150.1320.9%0.36%21.28%1625

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 103 vol/day, 34 traded recently)

VGNT averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 02-19 call last traded $3.00 on 07/13 (now $1.50/$5.00) — try a limit near $3.00. Also watch the $50.00 08-21 call last traded $0.40 on 07/24 (now $0.15/$0.70) — try a limit near $0.40. Most tradeable put: the $40.00 08-21 put last traded $2.08 on 07/22 (now $1.25/$2.35) — try a limit near $1.80.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.95$3.40$2.68$3.40 07/21$2.58–$4.90$2.68--
$40.00Nov 20$4.70$7.80$6.25$5.52 07/16$5.25–$7.50$5.52--
$45.00Aug 21$0.70$2.05$1.38$1.50 07/24$1.02–$2.28$1.38--
$45.00Nov 20$2.15$5.50$3.83$4.20 07/22$3.20–$4.90$3.83--
$45.00Feb 19$3.50$6.70$5.10$6.17 07/21$4.65–$6.55$5.10--
$45.00Sep 18$1.00$2.75$1.88--$1.88–$2.13$1.0011
$35.00Aug 21$5.50$7.50$6.50$8.81 06/23$5.90–$9.20$6.50--
$35.00Nov 20$7.30$9.60$8.45$8.60 07/23$8.15–$10.70$8.45--
$35.00Feb 19$8.30$11.40$9.85$10.21 07/21$9.05–$12.00$9.85--
$50.00Aug 21$0.15$0.70$0.43$0.40 07/24$0.28–$0.88$0.40625
$50.00Sep 18$0.00$3.10$1.55$0.80 07/21$0.57–$1.92$0.80--
$50.00Nov 20$0.40$4.00$2.20$3.00 07/06$1.88–$3.03$2.20--
$50.00Feb 19$1.50$5.00$3.25$3.00 07/13$3.03–$4.40$3.003
$30.00Aug 21$9.60$13.20$11.40$15.20 05/29$10.30–$14.30$11.40--
$30.00Feb 19$11.60$14.40$13.00$12.50 07/16$12.60–$15.45$12.50--
$55.00Aug 21$0.00$2.65$1.33$0.20 07/21$0.25–$1.75$0.20--
$55.00Nov 20$0.00$3.50$1.75$2.55 06/15$0.78–$1.98$1.75--
$60.00Aug 21$0.00$0.65$0.33$0.10 07/24$0.13–$1.33$0.10--
$60.00Nov 20$0.00$3.70$1.85$0.50 06/24$1.42–$1.95$0.50--
$70.00Feb 19$0.00$1.25$0.63$0.90 07/21$0.63–$1.95$0.63--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.25$2.35$1.80$2.08 07/22$1.30–$3.03$1.8089
$40.00Sep 18$1.50$4.20$2.85$2.85 07/22$2.25–$3.70$2.85--
$40.00Nov 20$2.80$6.00$4.40$4.20 07/23$3.60–$5.25$4.20--
$40.00Feb 19$3.70$7.40$5.55$5.55 07/02$4.95–$6.25$5.55--
$45.00Aug 21$2.90$6.00$4.45$4.80 07/22$3.35–$6.50$4.45--
$45.00Sep 18$4.20$7.00$5.60$5.50 07/22$4.65–$7.00$5.50--
$45.00Nov 20$5.70$8.50$7.10$5.00 06/11$6.05–$8.15$5.70--
$45.00Feb 19$6.30$9.80$8.05$6.97 06/23$7.10–$8.95$6.97--
$35.00Aug 21$0.00$3.60$1.80$0.85 07/20$0.90–$1.92$0.85--
$35.00Nov 20$0.90$4.00$2.45$2.75 07/17$2.00–$3.20$2.45--
$35.00Feb 19$1.75$4.80$3.28$3.61 07/09$2.93–$3.85$3.28--
$50.00Feb 19$9.80$13.00$11.40$11.50 07/01$9.85–$12.40$11.40--
$30.00Aug 21$0.00$3.50$1.75$4.30 06/29$0.53–$1.75$1.75--
$30.00Nov 20$0.00$3.80$1.90$1.00 05/29$0.98–$1.98$1.00--
$55.00Aug 21$12.50$15.40$13.95$10.60 06/23$10.75–$15.35$12.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 14
Put/Call Ratio 0.29
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 151
Total Puts 74
Average Put/Call Ratio 1.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All