Tour v492
VGNT
VERSIGENT LTD
$45.03 -1.68%
$44.24 (-1.75%)🌙
as of 08/05 07:21 PM
(8/4 18:12) ◀
|
Wednesday, August 5, 2026 (7:21pm)
January 2026
|
▶ (8/6 19:21)
◀ 8/5 19:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 126
Calls: 124 (98%)
Puts: 2 (2%)
Prior (08/04) 1,197
Calls: 1,175 (98%)
Puts: 22 (2%)
Current vs Prior -89.47%
Calls: -89.45% (Calls)
Puts: -90.91% (Puts)
Prior 7-Day Total 1,423
Calls: 1,343 (94%)
Puts: 80 (6%)
Prior 7-Day Average 203
Calls: 191 (94%)
Puts: 11 (6%)
Current vs Prior 7-Day Avg -38.02%
Calls: -35.37%
Puts: -82.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $80.3K
Calls: $79.9K (99%)
Puts: $405 (1%)
Prior (08/04) $630.4K
Calls: $627.0K (99%)
Puts: $3.4K (1%)
Current vs Prior -87.27%
Calls: -87.26%
Puts: -88.22%
Prior 7-Day Total $683.1K
Calls: $660.9K (97%)
Puts: $22.1K (3%)
Prior 7-Day Average $97.6K
Calls: $94.4K (97%)
Puts: $3.2K (3%)
Current vs Prior 7-Day Avg -17.73%
Calls: -15.41%
Puts: -87.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.02
Prior (08/04) 0.02
Current vs Prior -13.86%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -95.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 3,280
Calls: 3,007 (92%)
Puts: 273 (8%)
Prior (08/04) 3,907
Calls: 3,774 (97%)
Puts: 133 (3%)
Current vs Prior -16.05%
Prior 7-Day Total 20,516
Calls: 19,574 (95%)
Puts: 942 (5%)
Prior 7-Day Average 2,930
Calls: 2,796 (94%)
Puts: 188 (6%)
Current vs Prior 7-Day Avg +11.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.55% | 9.73%
Prior 9.83% | 12.29%
Current vs Prior -23.15% | -20.87%
Prior 7-Day Avg 11.71% | 16.55%
Current vs 7-Day Avg -35.53% | -41.22%
Prior 7-Day Eod 9.83% | 12.29%
Current vs 7-Day Eod -23.15% | -20.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Prior 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 187.62% | 41.05%
Calls: 37.62% | 35.98%
Puts: 337.61% | 46.14%
Current vs 7-Day Avg -80.56% | -31.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($79.9K) vs puts ($405). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (124 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.502.20$1.8537.8%30.542.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 55, top 46)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.200.35$0.2853.6%460.10--
$50.00Aug 210.050.80$0.43174.4%60.18625
$45.00Aug 211.502.20$1.8537.8%30.542.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.52, avg 2.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.42$3.58$1.422.52$46.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.42$1.42$3.580.40$46.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.99, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.99$4.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.44%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.200.1022.1%0.44%22.58%46--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 101 vol/day, 38 traded recently)

VGNT averages only 101 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $5.52 on 07/16 (now $6.90/$7.70) — try a limit near $6.90. Also watch the $35.00 11-20 call last traded $8.75 on 07/27 (now $10.60/$12.50) — try a limit near $10.60; the $35.00 02-19 call last traded $10.21 on 07/21 (now $10.90/$13.80) — try a limit near $10.90. Most tradeable put: the $40.00 11-20 put last traded $4.20 on 07/23 (now $1.70/$2.35) — try a limit near $2.03.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.50$2.20$1.85$1.30 07/30$1.02–$2.85$1.502.0K
$45.00Sep 18$1.80$2.95$2.38$1.50 07/31$1.88–$3.47$1.80--
$45.00Nov 20$4.00$4.80$4.40$5.50 07/28$3.20–$5.20$4.40--
$45.00Feb 19$5.60$6.60$6.10$5.60 07/30$4.65–$6.80$5.60--
$50.00Aug 21$0.05$0.80$0.43$0.40 07/31$0.28–$0.73$0.40625
$50.00Sep 18$0.05$1.10$0.58$1.75 07/29$0.57–$1.92$0.58--
$50.00Nov 20$2.05$2.80$2.42$2.32 07/30$1.88–$2.93$2.32114
$50.00Feb 19$3.60$4.50$4.05$3.72 07/31$3.03–$4.40$3.72--
$40.00Aug 21$4.80$7.00$5.90$3.40 07/21$2.58–$6.70$4.80--
$40.00Nov 20$6.90$7.70$7.30$5.52 07/16$5.25–$7.90$6.90206
$55.00Aug 21$0.00$0.35$0.18$0.20 07/21$0.08–$1.75$0.18--
$55.00Nov 20$0.80$1.50$1.15$2.55 06/15$0.78–$1.98$1.15--
$55.00Feb 19$2.20$3.00$2.60$3.38 07/29$2.00–$2.83$2.60--
$35.00Aug 21$9.70$11.70$10.70$8.81 06/23$5.90–$11.05$9.70--
$35.00Nov 20$10.60$12.50$11.55$8.75 07/27$8.15–$12.40$10.60101
$35.00Feb 19$10.90$13.80$12.35$10.21 07/21$9.05–$13.25$10.904
$60.00Aug 21$0.00$2.55$1.27$0.10 07/24$0.13–$1.33$0.10--
$60.00Nov 20$0.15$0.80$0.48$0.50 06/24$0.48–$1.95$0.48--
$60.00Feb 19$0.05$2.05$1.05$2.33 07/29$1.05–$2.38$1.05--
$30.00Feb 19$15.50$17.90$16.70$12.50 07/16$12.60–$17.35$15.50--
$65.00Feb 19$0.05$3.00$1.53$1.60 07/29$1.45–$2.05$1.53--
$70.00Feb 19$0.00$2.85$1.43$0.90 07/21$0.60–$1.95$0.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.95$2.15$1.55$3.00 07/28$1.55–$6.50$1.55--
$45.00Sep 18$1.15$2.85$2.00$5.50 07/22$2.00–$7.00$2.00--
$45.00Nov 20$3.60$4.50$4.05$5.00 06/11$3.48–$8.15$4.05--
$45.00Feb 19$5.00$6.00$5.50$6.97 06/23$4.65–$8.95$5.50--
$50.00Sep 18$4.20$6.00$5.10$9.14 07/30$4.80–$10.95$5.10--
$50.00Feb 19$6.50$8.90$7.70$11.50 07/01$7.35–$12.40$7.70--
$40.00Aug 21$0.15$0.40$0.28$1.85 07/31$0.28–$2.98$0.28--
$40.00Sep 18$0.30$1.25$0.78$2.85 07/22$0.57–$3.70$0.78--
$40.00Nov 20$1.70$2.35$2.03$4.20 07/23$1.65–$5.25$2.03273
$40.00Feb 19$2.95$3.70$3.33$5.55 07/02$2.78–$6.25$3.33--
$55.00Aug 21$8.60$11.30$9.95$10.60 06/23$9.00–$15.35$9.95--
$35.00Aug 21$0.00$2.65$1.33$0.85 07/20$0.90–$1.92$0.85--
$35.00Nov 20$0.05$2.10$1.08$2.75 07/17$0.83–$2.93$1.08--
$35.00Feb 19$0.30$3.40$1.85$3.61 07/09$1.35–$3.85$1.85--
$30.00Aug 21$0.00$2.60$1.30$4.30 06/29$0.53–$1.75$1.30--
$20.00Aug 21$0.00$2.50$1.25$0.10 07/28$1.18–$1.75$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts 2
Put/Call Ratio 0.02
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 1,175
Total Puts 22
Put/Call Ratio 0.02
Net Difference 1,153

Prior 7-Day Put/Call Summary

Total Calls 1,343
Total Puts 80
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All