Tour v492
VGNT
VERSIGENT LTD
$42.82 -4.91%
$43.28 (+1.07%)🌙
as of 08/06 07:20 PM
(8/5 19:21) ◀
|
Thursday, August 6, 2026 (7:21pm)
January 2026
|
▶
◀ 8/6 19:21

Option Volume

Detail
ℹ
Current (08/06) 72
Calls: 55 (76%)
Puts: 17 (24%)
Prior (08/05) 126
Calls: 124 (98%)
Puts: 2 (2%)
Current vs Prior -42.86%
Calls: -55.65% (Calls)
Puts: +750.00% (Puts)
Prior 7-Day Total 1,544
Calls: 1,462 (95%)
Puts: 82 (5%)
Prior 7-Day Average 220
Calls: 208 (95%)
Puts: 11 (5%)
Current vs Prior 7-Day Avg -67.36%
Calls: -73.67%
Puts: +45.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $11.6K
Calls: $7.8K (68%)
Puts: $3.8K (32%)
Prior (08/05) $80.3K
Calls: $79.9K (99%)
Puts: $405 (1%)
Current vs Prior -85.56%
Calls: -90.20%
Puts: +827.59%
Prior 7-Day Total $762.3K
Calls: $739.8K (97%)
Puts: $22.5K (3%)
Prior 7-Day Average $108.9K
Calls: $105.7K (97%)
Puts: $3.2K (3%)
Current vs Prior 7-Day Avg -89.36%
Calls: -92.59%
Puts: +16.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.31
Prior (08/05) 0.02
Current vs Prior +1816.36%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +13.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,679
Calls: 2,584 (96%)
Puts: 95 (4%)
Prior (08/05) 3,280
Calls: 3,007 (92%)
Puts: 273 (8%)
Current vs Prior -18.32%
Prior 7-Day Total 23,050
Calls: 21,835 (95%)
Puts: 1,215 (5%)
Prior 7-Day Average 3,292
Calls: 3,119 (94%)
Puts: 202 (6%)
Current vs Prior 7-Day Avg -18.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.08% | 11.63%
Prior 7.55% | 9.73%
Current vs Prior -6.28% | +19.57%
Prior 7-Day Avg 11.04% | 15.36%
Current vs 7-Day Avg -35.91% | -24.28%
Prior 7-Day Eod 7.55% | 9.73%
Current vs 7-Day Eod -6.28% | +19.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Prior 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 157.60% | 39.88%
Calls: 37.60% | 32.98%
Puts: 277.60% | 46.77%
Current vs 7-Day Avg -76.86% | -29.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($7.8K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (55 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 183.203.80$3.5017.1%100.62--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 72, top 52)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.301.65$1.4823.6%520.38--
$50.00Aug 210.100.40$0.25120.0%20.12627
$45.00Aug 210.551.05$0.8062.5%10.362.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 183.203.80$3.5017.1%100.62--
$40.00Aug 210.200.55$0.3892.1%70.1795

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.09, avg 8.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.55$4.45$0.558.09$45.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.55$0.55$4.450.12$45.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.68, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.6839.9%40.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.63% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$1.48$3.50$4.98$40.02$49.9811.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.47% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.25$0.38$0.63$39.37$50.63
$45.00$40.00Aug 21$0.80$0.38$1.18$38.82$46.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.30$4.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.04%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.300.385.1%3.04%8.13%52--
$45.00Aug 21$0.550.365.1%1.28%6.38%12.0K
$50.00Aug 21$0.100.1216.8%0.23%17.00%2627

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 101 vol/day, 38 traded recently)

VGNT averages only 101 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $1.30 on 07/30 (now $0.55/$1.05) — try a limit near $0.80. Also watch the $50.00 08-21 call last traded $0.40 on 07/31 (now $0.10/$0.40) — try a limit near $0.25. Most tradeable put: the $40.00 08-21 put last traded $1.85 on 07/31 (now $0.20/$0.55) — try a limit near $0.38.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.55$1.05$0.80$1.30 07/30$0.80–$2.85$0.802.0K
$45.00Sep 18$1.30$1.65$1.48$1.50 07/31$1.48–$3.47$1.48--
$45.00Nov 20$2.90$3.70$3.30$5.50 07/28$3.20–$5.20$3.30--
$45.00Feb 19$4.40$5.40$4.90$5.60 07/30$4.65–$6.80$4.90--
$40.00Aug 21$3.20$4.70$3.95$3.40 07/21$2.58–$6.70$3.40--
$40.00Nov 20$5.40$6.50$5.95$5.52 07/16$5.25–$7.90$5.52--
$50.00Aug 21$0.10$0.40$0.25$0.40 07/31$0.25–$0.73$0.25627
$50.00Sep 18$0.25$0.55$0.40$1.75 07/29$0.40–$1.92$0.40--
$50.00Nov 20$1.30$1.95$1.63$2.32 07/30$1.63–$2.93$1.63--
$50.00Feb 19$2.60$3.60$3.10$3.72 07/31$3.03–$4.40$3.10--
$35.00Aug 21$7.70$9.70$8.70$8.81 06/23$5.90–$11.05$8.70--
$35.00Nov 20$8.60$10.60$9.60$8.75 07/27$8.15–$12.40$8.75--
$35.00Feb 19$9.80$11.70$10.75$10.21 07/21$9.05–$13.25$10.21--
$55.00Aug 21$0.00$1.40$0.70$0.20 07/21$0.08–$1.75$0.20--
$55.00Nov 20$0.05$1.00$0.53$2.55 06/15$0.53–$1.98$0.53--
$55.00Feb 19$1.50$2.30$1.90$3.38 07/29$1.90–$2.78$1.90--
$30.00Feb 19$13.70$16.20$14.95$12.50 07/16$12.60–$17.35$13.70--
$60.00Aug 21$0.00$0.85$0.43$0.10 07/24$0.13–$1.30$0.10--
$60.00Nov 20$0.00$0.50$0.25$0.50 06/24$0.25–$1.95$0.25--
$60.00Feb 19$0.05$1.50$0.78$2.33 07/29$0.78–$2.38$0.78--
$65.00Feb 19$0.05$2.85$1.45$1.60 07/29$1.45–$2.05$1.45--
$70.00Feb 19$0.00$2.70$1.35$0.90 07/21$0.60–$1.95$0.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.05$3.40$2.23$3.00 07/28$1.55–$6.50$2.23--
$45.00Sep 18$3.20$3.80$3.50$5.50 07/22$2.00–$7.00$3.50--
$45.00Nov 20$4.50$5.40$4.95$5.00 06/11$3.48–$8.15$4.95--
$45.00Feb 19$5.90$6.80$6.35$6.97 06/23$4.65–$8.95$6.35--
$40.00Aug 21$0.20$0.55$0.38$1.85 07/31$0.28–$2.98$0.3895
$40.00Sep 18$0.05$1.45$0.75$2.85 07/22$0.57–$3.70$0.75--
$40.00Nov 20$2.20$2.90$2.55$4.20 07/23$1.65–$5.25$2.55--
$40.00Feb 19$3.50$4.30$3.90$5.55 07/02$2.78–$6.25$3.90--
$50.00Sep 18$5.20$7.60$6.40$9.14 07/30$4.80–$10.95$6.40--
$50.00Feb 19$8.00$9.90$8.95$11.50 07/01$7.35–$12.40$8.95--
$35.00Aug 21$0.00$2.50$1.25$0.85 07/20$0.90–$1.92$0.85--
$35.00Nov 20$0.05$2.85$1.45$2.75 07/17$0.83–$2.93$1.45--
$35.00Feb 19$0.55$3.30$1.92$3.61 07/09$1.35–$3.85$1.92--
$55.00Aug 21$9.90$13.90$11.90$10.60 06/23$9.00–$15.35$10.60--
$30.00Aug 21$0.00$2.40$1.20$4.30 06/29$0.53–$1.75$1.20--
$20.00Aug 21$0.00$2.35$1.18$0.10 07/28$1.18–$1.75$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 17
Put/Call Ratio 0.31
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 2
Put/Call Ratio 0.02
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 1,462
Total Puts 82
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All