Tour v473
VGNT
VERSIGENT LTD
$41.89 -2.63%
(7/29 19:23) ◀
|
Thursday, July 30, 2026 (7:45pm)
January 2026
|
▶ (7/31 19:17)
◀ 7/30 19:45 ▶

Option Volume

Detail
ℹ
Current (07/30) 63
Calls: 49 (78%)
Puts: 14 (22%)
Prior (07/29) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior +231.58%
Calls: +157.89% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 224
Calls: 164 (73%)
Puts: 60 (27%)
Prior 7-Day Average 32
Calls: 23 (73%)
Puts: 8 (27%)
Current vs Prior 7-Day Avg +96.88%
Calls: +109.15%
Puts: +63.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $15.9K
Calls: $12.2K (77%)
Puts: $3.7K (23%)
Prior (07/29) $4.1K
Calls: $4.1K (100%)
Puts: -- (0%)
Current vs Prior +283.76%
Calls: +193.61%
Puts: +0.00%
Prior 7-Day Total $48.4K
Calls: $28.3K (58%)
Puts: $20.1K (42%)
Prior 7-Day Average $6.9K
Calls: $4.0K (58%)
Puts: $2.9K (42%)
Current vs Prior 7-Day Avg +129.95%
Calls: +200.99%
Puts: +30.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.29
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 2.56
Current vs Prior 7-Day Avg -88.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2,141
Calls: 2,056 (96%)
Puts: 85 (4%)
Prior (07/29) 2,660
Calls: 2,660 (100%)
Puts: -- (0%)
Current vs Prior -19.51%
Prior 7-Day Total 13,783
Calls: 13,666 (99%)
Puts: 117 (1%)
Prior 7-Day Average 1,969
Calls: 1,952 (97%)
Puts: 58 (3%)
Current vs Prior 7-Day Avg +8.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.20% | 17.31%
Prior 12.92% | 17.09%
Current vs Prior -5.61% | +1.30%
Prior 7-Day Avg 12.87% | 17.55%
Current vs 7-Day Avg -5.21% | -1.41%
Prior 7-Day Eod 12.92% | 17.09%
Current vs 7-Day Eod -5.61% | +1.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Prior 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($12.2K) vs puts ($3.7K). Massive premium surge with dollar volume up 284% vs prior. Dollar volume significantly above 7-day average (130% higher). Unusually high activity with volume up 232% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 17, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.001.70$1.3551.9%50.341.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.152.20$1.6862.5%120.3685

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.23% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$1.35$1.68$3.03$36.97$48.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.39%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.000.347.4%2.39%9.81%51.9K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 103 vol/day, 34 traded recently)

VGNT averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $6.17 on 07/21 (now $3.70/$5.60) — try a limit near $4.65. Also watch the $45.00 08-21 call last traded $1.50 on 07/24 (now $1.00/$1.70) — try a limit near $1.35; the $50.00 11-20 call last traded $3.00 on 07/06 (now $0.95/$3.40) — try a limit near $2.17. Most tradeable put: the $40.00 08-21 put last traded $2.08 on 07/22 (now $1.15/$2.20) — try a limit near $1.68.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.85$4.00$3.43$3.40 07/21$2.58–$4.90$3.40--
$40.00Nov 20$5.10$8.50$6.80$5.52 07/16$5.25–$7.50$5.52--
$45.00Aug 21$1.00$1.70$1.35$1.50 07/24$1.02–$2.28$1.351.9K
$45.00Nov 20$3.00$4.80$3.90$4.20 07/22$3.20–$4.90$3.90--
$45.00Feb 19$3.70$5.60$4.65$6.17 07/21$4.65–$6.55$4.6511
$45.00Sep 18$1.05$3.20$2.13--$2.13–$2.13—$1.051
$35.00Aug 21$6.60$9.00$7.80$8.81 06/23$5.90–$9.20$7.80--
$35.00Nov 20$8.10$10.70$9.40$8.60 07/23$8.15–$10.70$8.60--
$35.00Feb 19$8.90$11.90$10.40$10.21 07/21$9.05–$12.00$10.21--
$50.00Aug 21$0.00$0.85$0.43$0.40 07/24$0.28–$0.88$0.40--
$50.00Sep 18$0.00$2.50$1.25$0.80 07/21$0.57–$1.92$0.80--
$50.00Nov 20$0.95$3.40$2.17$3.00 07/06$1.88–$3.03$2.17113
$50.00Feb 19$2.15$5.40$3.78$3.00 07/13$3.03–$4.40$3.00--
$30.00Aug 21$10.80$13.80$12.30$15.20 05/29$10.30–$14.30$12.30--
$30.00Feb 19$12.60$15.30$13.95$12.50 07/16$12.60–$15.45$12.60--
$55.00Aug 21$0.00$3.50$1.75$0.20 07/21$0.25–$1.75$0.20--
$55.00Nov 20$0.00$3.50$1.75$2.55 06/15$0.78–$1.98$1.75--
$60.00Aug 21$0.00$0.65$0.33$0.10 07/24$0.13–$1.33$0.10--
$60.00Nov 20$0.00$3.90$1.95$0.50 06/24$1.42–$1.95$0.50--
$70.00Feb 19$0.00$3.20$1.60$0.90 07/21$0.70–$1.95$0.90--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.15$2.20$1.68$2.08 07/22$1.30–$3.03$1.6885
$40.00Sep 18$1.30$3.20$2.25$2.85 07/22$2.25–$3.70$2.25--
$40.00Nov 20$2.90$5.50$4.20$4.20 07/23$3.60–$5.25$4.20--
$40.00Feb 19$4.20$7.00$5.60$5.55 07/02$4.95–$6.25$5.55--
$45.00Aug 21$3.40$5.50$4.45$4.80 07/22$3.35–$6.50$4.45--
$45.00Sep 18$3.60$6.20$4.90$5.50 07/22$4.65–$7.00$4.90--
$45.00Nov 20$5.10$7.80$6.45$5.00 06/11$6.05–$8.15$5.10--
$45.00Feb 19$6.60$9.20$7.90$6.97 06/23$7.10–$8.95$6.97--
$35.00Aug 21$0.00$3.00$1.50$0.85 07/20$0.90–$1.92$0.85--
$35.00Nov 20$0.65$4.50$2.58$2.75 07/17$2.00–$3.20$2.58--
$35.00Feb 19$1.45$4.50$2.98$3.61 07/09$2.93–$3.85$2.98--
$50.00Feb 19$9.30$12.50$10.90$11.50 07/01$9.85–$12.50$10.90--
$30.00Aug 21$0.00$2.80$1.40$4.30 06/29$0.53–$1.75$1.40--
$30.00Nov 20$0.00$3.80$1.90$1.00 05/29$0.98–$1.98$1.00--
$55.00Aug 21$12.00$14.30$13.15$10.60 06/23$10.75–$15.35$12.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 14
Put/Call Ratio 0.29
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio --
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 164
Total Puts 60
Average Put/Call Ratio 2.56
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All