Tour v460
VGNT
VERSIGENT LTD
$43.02 -2.60%
$42.61 (-0.95%)🌙
as of 07/29 07:23 PM
(7/28 19:15) ◀
|
Wednesday, July 29, 2026 (7:23pm)
January 2026
|
▶
◀ 7/29 19:23

Option Volume

Detail
ℹ
Current (07/29) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (07/28) 54
Calls: 28 (52%)
Puts: 26 (48%)
Current vs Prior -64.81%
Calls: -32.14% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 475
Calls: 414 (87%)
Puts: 61 (13%)
Prior 7-Day Average 67
Calls: 59 (87%)
Puts: 8 (13%)
Current vs Prior 7-Day Avg -72.00%
Calls: -67.87%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.1K
Calls: $4.1K (100%)
Puts: -- (0%)
Prior (07/28) $14.8K
Calls: $9.3K (63%)
Puts: $5.4K (37%)
Current vs Prior -71.91%
Calls: -55.57%
Puts: -100.00%
Prior 7-Day Total $135.4K
Calls: $115.2K (85%)
Puts: $20.2K (15%)
Prior 7-Day Average $19.3K
Calls: $16.5K (85%)
Puts: $2.9K (15%)
Current vs Prior 7-Day Avg -78.58%
Calls: -74.82%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) 0.93
Current vs Prior -100.00%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 2,660
Calls: 2,660 (100%)
Puts: -- (0%)
Prior (07/28) 3,720
Calls: 3,614 (97%)
Puts: 106 (3%)
Current vs Prior -28.49%
Prior 7-Day Total 15,666
Calls: 15,525 (99%)
Puts: 141 (1%)
Prior 7-Day Average 2,238
Calls: 2,217 (98%)
Puts: 47 (2%)
Current vs Prior 7-Day Avg +18.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.92% | 17.09%
Prior 12.75% | 18.38%
Current vs Prior +1.40% | -7.06%
Prior 7-Day Avg 13.03% | 17.75%
Current vs 7-Day Avg -0.83% | -3.74%
Prior 7-Day Eod 12.75% | 18.38%
Current vs 7-Day Eod +1.40% | -7.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Prior 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.1K) vs puts (--). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 65% vs prior. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.85$0.43197.7%30.15624
$45.00Aug 210.552.90$1.73135.8%10.401.9K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.30$3.70$1.302.85$46.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.30$1.30$3.700.35$46.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.87, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.87$4.13
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.28%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.550.404.6%1.28%5.88%11.9K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 103 vol/day, 34 traded recently)

VGNT averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $3.00 on 07/06 (now $1.25/$4.20) — try a limit near $2.73. Also watch the $45.00 08-21 call last traded $1.50 on 07/24 (now $0.55/$2.90) — try a limit near $1.50; the $50.00 08-21 call last traded $0.40 on 07/24 (now $0.00/$0.85) — try a limit near $0.40.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.55$2.90$1.73$1.50 07/24$1.02–$2.28$1.501.9K
$45.00Nov 20$3.80$5.10$4.45$4.20 07/22$3.20–$4.90$4.20--
$45.00Feb 19$5.50$6.70$6.10$6.17 07/21$4.70–$6.55$6.10--
$40.00Aug 21$3.60$4.90$4.25$3.40 07/21$2.58–$4.90$3.60--
$40.00Nov 20$5.40$9.40$7.40$5.52 07/16$5.25–$7.50$5.52--
$50.00Aug 21$0.00$0.85$0.43$0.40 07/24$0.28–$0.90$0.40624
$50.00Sep 18$0.00$3.40$1.70$0.80 07/21$0.57–$1.92$0.801
$50.00Nov 20$1.25$4.20$2.73$3.00 07/06$1.88–$3.03$2.73104
$50.00Feb 19$2.90$5.80$4.35$3.00 07/13$3.03–$4.40$3.00--
$35.00Aug 21$7.30$10.50$8.90$8.81 06/23$5.90–$9.20$8.81--
$35.00Nov 20$9.00$12.40$10.70$8.60 07/23$8.15–$10.70$9.00--
$35.00Feb 19$9.90$13.00$11.45$10.21 07/21$9.05–$12.00$10.21--
$55.00Aug 21$0.00$0.65$0.33$0.20 07/21$0.25–$1.75$0.20--
$55.00Nov 20$0.00$3.50$1.75$2.55 06/15$0.78–$1.98$1.75--
$30.00Aug 21$12.70$15.30$14.00$15.20 05/29$10.30–$14.30$14.00--
$30.00Feb 19$13.40$16.00$14.70$12.50 07/16$12.60–$15.45$13.40--
$60.00Aug 21$0.00$0.65$0.33$0.10 07/24$0.13–$1.33$0.10--
$60.00Nov 20$0.00$3.20$1.60$0.50 06/24$1.42–$1.92$0.50--
$70.00Feb 19$0.00$3.90$1.95$0.90 07/21$0.70–$1.95$0.90--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.45$5.20$3.83$4.80 07/22$3.35–$6.50$3.83--
$45.00Sep 18$3.50$5.80$4.65$5.50 07/22$4.65–$7.00$4.65--
$45.00Nov 20$5.00$8.00$6.50$5.00 06/11$6.05–$8.15$5.00--
$45.00Feb 19$5.70$9.40$7.55$6.97 06/23$7.10–$8.95$6.97--
$40.00Aug 21$1.00$1.70$1.35$2.08 07/22$1.30–$3.03$1.35--
$40.00Sep 18$0.10$4.50$2.30$2.85 07/22$2.30–$3.70$2.30--
$40.00Nov 20$2.60$5.80$4.20$4.20 07/23$3.60–$5.25$4.20--
$40.00Feb 19$3.10$7.00$5.05$5.55 07/02$4.95–$6.25$5.05--
$50.00Feb 19$8.90$12.10$10.50$11.50 07/01$9.85–$12.50$10.50--
$35.00Aug 21$0.00$2.95$1.48$0.85 07/20$0.90–$1.92$0.85--
$35.00Nov 20$0.50$3.80$2.15$2.75 07/17$2.00–$3.20$2.15--
$35.00Feb 19$1.40$4.50$2.95$3.61 07/09$2.93–$3.85$2.95--
$55.00Aug 21$10.20$12.70$11.45$10.60 06/23$10.75–$15.35$10.60--
$30.00Aug 21$0.00$3.50$1.75$4.30 06/29$0.53–$1.75$1.75--
$30.00Nov 20$0.00$3.10$1.55$1.00 05/29$0.98–$1.98$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio --
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 26
Put/Call Ratio 0.93
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 414
Total Puts 61
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All