Tour v452
VGNT
VERSIGENT LTD
$44.17 +5.87%
$43.32 (-1.92%)🌙
as of 07/28 07:15 PM
(7/27 19:15) ◀
|
Tuesday, July 28, 2026 (7:15pm)
January 2026
|
▶ (7/29 19:23)
◀ 7/28 19:15 ▶

Option Volume

Detail
ℹ
Current (07/28) 54
Calls: 28 (52%)
Puts: 26 (48%)
Prior (07/27) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +980.00%
Calls: +460.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 450
Calls: 394 (88%)
Puts: 56 (12%)
Prior 7-Day Average 64
Calls: 56 (88%)
Puts: 8 (12%)
Current vs Prior 7-Day Avg -16.00%
Calls: -50.25%
Puts: +225.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $14.8K
Calls: $9.3K (63%)
Puts: $5.4K (37%)
Prior (07/27) $1.0K
Calls: $1.0K (18%)
Puts: $4.7K (82%)
Current vs Prior +1367.86%
Calls: +828.06%
Puts: +16.67%
Prior 7-Day Total $127.3K
Calls: $106.5K (84%)
Puts: $20.8K (16%)
Prior 7-Day Average $18.2K
Calls: $15.2K (84%)
Puts: $3.0K (16%)
Current vs Prior 7-Day Avg -18.89%
Calls: -38.70%
Puts: +82.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.93
Prior (07/27) --
Current vs Prior +0.00%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg -60.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 3,720
Calls: 3,614 (97%)
Puts: 106 (3%)
Prior (07/27) 746
Calls: 746 (100%)
Puts: -- (0%)
Current vs Prior +398.66%
Prior 7-Day Total 14,566
Calls: 14,446 (99%)
Puts: 120 (1%)
Prior 7-Day Average 2,080
Calls: 2,063 (98%)
Puts: 40 (2%)
Current vs Prior 7-Day Avg +78.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.75% | 18.38%
Prior 12.25% | 18.05%
Current vs Prior +4.06% | +1.85%
Prior 7-Day Avg 13.26% | 17.75%
Current vs 7-Day Avg -3.86% | +3.59%
Prior 7-Day Eod 12.25% | 18.05%
Current vs 7-Day Eod +4.06% | +1.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Prior 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($9.3K). Massive premium surge with dollar volume up 1368% vs prior. Unusually high activity with volume up 980% vs prior - elevated interest. Call-heavy open interest (3,614 calls vs 106 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.404.30$3.3556.7%100.5321

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 39, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.451.00$0.7375.3%100.21623
$45.00Aug 211.852.70$2.2837.3%40.471.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.001.60$1.3046.2%150.2685
$45.00Aug 212.404.30$3.3556.7%100.5321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.23, avg 1.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.55$3.45$1.552.23$46.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.05$2.95$2.051.44$42.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.69, avg 0.57)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.55$1.55$3.450.45$46.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.05$2.05$2.950.69$42.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.75% of stock, avg 12.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.28$3.35$5.63$39.37$50.6312.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.60% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.73$1.30$2.03$37.97$52.03
$45.00$40.00Aug 21$2.28$1.30$3.58$36.42$48.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.82$4.18
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.19%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.850.471.9%4.19%6.07%41.9K
$50.00Aug 21$0.450.2113.2%1.02%14.22%10623

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 103 vol/day, 34 traded recently)

VGNT averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $6.17 on 07/21 (now $5.70/$7.40) — try a limit near $6.17. Also watch the $45.00 08-21 call last traded $1.50 on 07/24 (now $1.85/$2.70) — try a limit near $1.85; the $45.00 11-20 call last traded $4.20 on 07/22 (now $3.90/$5.90) — try a limit near $4.20. Most tradeable put: the $40.00 08-21 put last traded $2.08 on 07/22 (now $1.00/$1.60) — try a limit near $1.30.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.85$2.70$2.28$1.50 07/24$1.02–$2.28$1.851.9K
$45.00Nov 20$3.90$5.90$4.90$4.20 07/22$3.20–$4.90$4.201.0K
$45.00Feb 19$5.70$7.40$6.55$6.17 07/21$4.70–$6.55$6.1712
$40.00Aug 21$4.00$5.80$4.90$3.40 07/21$2.58–$4.90$4.00--
$40.00Nov 20$6.40$8.60$7.50$5.52 07/16$5.25–$7.50$6.40--
$50.00Aug 21$0.45$1.00$0.73$0.40 07/24$0.28–$0.90$0.45623
$50.00Sep 18$1.05$2.00$1.53$0.80 07/21$0.57–$1.92$1.05--
$50.00Nov 20$1.75$4.10$2.93$3.00 07/06$1.88–$3.03$2.93--
$50.00Feb 19$3.40$5.40$4.40$3.00 07/13$3.03–$4.40$3.40--
$35.00Aug 21$8.40$10.00$9.20$8.81 06/23$5.90–$9.20$8.81--
$35.00Nov 20$9.40$12.00$10.70$8.60 07/23$8.15–$10.70$9.40--
$35.00Feb 19$10.50$13.50$12.00$10.21 07/21$9.05–$12.00$10.50--
$55.00Aug 21$0.00$2.45$1.23$0.20 07/21$0.25–$1.75$0.20--
$55.00Nov 20$0.25$3.20$1.73$2.55 06/15$0.78–$1.98$1.73--
$30.00Aug 21$12.90$15.70$14.30$15.20 05/29$10.30–$14.30$14.30--
$30.00Feb 19$14.10$16.80$15.45$12.50 07/16$12.60–$15.45$14.10--
$60.00Aug 21$0.00$0.45$0.23$0.10 07/24$0.13–$1.33$0.10--
$60.00Nov 20$0.05$2.90$1.48$0.50 06/24$1.42–$1.92$0.50--
$70.00Feb 19$0.05$2.80$1.42$0.90 07/21$0.70–$1.53$0.90--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.40$4.30$3.35$4.80 07/22$3.35–$6.50$3.3521
$45.00Sep 18$3.30$6.00$4.65$5.50 07/22$4.65–$7.00$4.65--
$45.00Nov 20$4.80$7.30$6.05$5.00 06/11$6.05–$8.15$5.00--
$45.00Feb 19$5.80$8.40$7.10$6.97 06/23$7.10–$8.95$6.97--
$40.00Aug 21$1.00$1.60$1.30$2.08 07/22$1.30–$3.03$1.3085
$40.00Sep 18$1.20$3.70$2.45$2.85 07/22$2.45–$3.70$2.45--
$40.00Nov 20$2.60$4.60$3.60$4.20 07/23$3.60–$5.25$3.60--
$40.00Feb 19$3.30$6.60$4.95$5.55 07/02$4.95–$6.25$4.95--
$50.00Feb 19$8.50$11.20$9.85$11.50 07/01$9.85–$12.50$9.85--
$35.00Aug 21$0.00$2.85$1.43$0.85 07/20$0.90–$1.92$0.85--
$35.00Nov 20$0.75$3.50$2.13$2.75 07/17$2.00–$3.20$2.13--
$35.00Feb 19$1.70$4.50$3.10$3.61 07/09$2.93–$3.85$3.10--
$55.00Aug 21$9.20$12.30$10.75$10.60 06/23$10.75–$15.35$10.60--
$30.00Aug 21$0.00$2.65$1.33$4.30 06/29$0.53–$1.75$1.33--
$30.00Nov 20$0.05$2.90$1.48$1.00 05/29$0.98–$1.98$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 26
Put/Call Ratio 0.93
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 394
Total Puts 56
Average Put/Call Ratio 2.35
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All