Tour v423
VGNT
VERSIGENT LTD
$41.72 +0.17%
(7/24 04:07) ◀
|
Monday, July 27, 2026 (7:15pm)
January 2026
|
▶ (7/28 19:15)
◀ 7/27 19:15 ▶

Option Volume

Detail
ℹ
Current (07/27) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/24) 40
Calls: 40 (100%)
Puts: -- (0%)
Current vs Prior -87.50%
Calls: -87.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 455
Calls: 399 (88%)
Puts: 56 (12%)
Prior 7-Day Average 65
Calls: 57 (88%)
Puts: 8 (12%)
Current vs Prior 7-Day Avg -92.31%
Calls: -91.23%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.0K
Calls: $1.0K (100%)
Puts: -- (0%)
Prior (07/24) $2.1K
Calls: $2.1K (18%)
Puts: $10.0K (82%)
Current vs Prior -53.15%
Calls: -53.15%
Puts: -100.00%
Prior 7-Day Total $128.7K
Calls: $107.9K (84%)
Puts: $20.8K (16%)
Prior 7-Day Average $18.4K
Calls: $15.4K (84%)
Puts: $3.0K (16%)
Current vs Prior 7-Day Avg -94.54%
Calls: -93.48%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 746
Calls: 746 (100%)
Puts: -- (0%)
Prior (07/24) 671
Calls: 671 (100%)
Puts: -- (0%)
Current vs Prior +11.18%
Prior 7-Day Total 16,359
Calls: 16,239 (99%)
Puts: 120 (1%)
Prior 7-Day Average 2,337
Calls: 2,319 (98%)
Puts: 40 (2%)
Current vs Prior 7-Day Avg -68.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.25% | 18.05%
Prior 12.44% | 17.89%
Current vs Prior -1.52% | +0.90%
Prior 7-Day Avg 12.40% | 17.11%
Current vs 7-Day Avg -1.21% | +5.52%
Prior 7-Day Eod 12.44% | 17.89%
Current vs 7-Day Eod -1.52% | +0.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Prior 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.0K) vs puts (--). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 88% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.200.50$0.3585.7%40.12623
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.200.1219.9%0.48%20.33%4623

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 103 vol/day, 34 traded recently)

VGNT averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $8.60 on 07/23 (now $7.20/$10.10) — try a limit near $8.60. Also watch the $50.00 08-21 call last traded $0.40 on 07/24 (now $0.20/$0.50) — try a limit near $0.35.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.35$4.00$3.18$3.40 07/21$2.58–$4.25$3.18--
$40.00Nov 20$5.10$8.30$6.70$5.52 07/16$5.20–$6.75$5.52--
$45.00Aug 21$0.05$2.40$1.22$1.50 07/24$1.02–$2.15$1.22--
$45.00Nov 20$2.70$5.30$4.00$4.20 07/22$3.20–$4.60$4.00--
$45.00Feb 19$4.10$6.90$5.50$6.17 07/21$4.65–$6.15$5.50--
$35.00Aug 21$6.00$8.10$7.05$8.81 06/23$5.90–$8.10$7.05--
$35.00Nov 20$7.20$10.10$8.65$8.60 07/23$7.85–$10.15$8.60123
$35.00Feb 19$8.70$12.20$10.45$10.21 07/21$9.05–$11.05$10.21--
$50.00Aug 21$0.20$0.50$0.35$0.40 07/24$0.28–$0.90$0.35623
$50.00Sep 18$0.05$3.80$1.92$0.80 07/21$0.57–$1.92$0.80--
$50.00Nov 20$0.50$3.30$1.90$3.00 07/06$1.88–$3.03$1.90--
$50.00Feb 19$1.60$5.10$3.35$3.00 07/13$2.90–$3.85$3.00--
$30.00Aug 21$10.60$13.00$11.80$15.20 05/29$10.30–$12.80$11.80--
$30.00Feb 19$12.60$15.40$14.00$12.50 07/16$12.35–$14.35$12.60--
$55.00Aug 21$0.15$0.35$0.25$0.20 07/21$0.25–$1.75$0.20--
$55.00Nov 20$0.05$3.50$1.78$2.55 06/15$0.78–$1.98$1.78--
$60.00Aug 21$0.00$0.55$0.28$0.10 07/24$0.13–$1.70$0.10--
$60.00Nov 20$0.05$3.80$1.92$0.50 06/24$1.42–$1.92$0.50--
$70.00Feb 19$0.05$1.35$0.70$0.90 07/21$0.60–$1.53$0.70--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.40$2.45$1.93$2.08 07/22$1.93–$3.13$1.93--
$40.00Sep 18$1.65$4.20$2.93$2.85 07/22$2.88–$3.70$2.85--
$40.00Nov 20$2.95$6.10$4.53$4.20 07/23$4.45–$5.40$4.20--
$40.00Feb 19$4.00$7.10$5.55$5.55 07/02$5.55–$6.35$5.55--
$45.00Aug 21$3.90$6.10$5.00$4.80 07/22$4.95–$6.80$4.80--
$45.00Sep 18$4.50$7.00$5.75$5.50 07/22$5.75–$7.00$5.50--
$45.00Nov 20$5.80$8.40$7.10$5.00 06/11$7.00–$8.15$5.80--
$45.00Feb 19$6.60$10.00$8.30$6.97 06/23$7.90–$8.95$6.97--
$35.00Aug 21$0.05$3.60$1.83$0.85 07/20$0.90–$1.92$0.85--
$35.00Nov 20$0.20$3.80$2.00$2.75 07/17$2.00–$3.20$2.00--
$35.00Feb 19$1.10$5.10$3.10$3.61 07/09$2.93–$4.18$3.10--
$50.00Feb 19$9.70$12.40$11.05$11.50 07/01$11.05–$12.50$11.05--
$30.00Aug 21$0.00$3.50$1.75$4.30 06/29$0.53–$1.75$1.75--
$30.00Nov 20$0.05$3.40$1.73$1.00 05/29$0.98–$2.03$1.00--
$55.00Aug 21$12.20$14.80$13.50$10.60 06/23$12.95–$15.35$12.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 40
Total Puts --
Put/Call Ratio --
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 399
Total Puts 56
Average Put/Call Ratio 2.35
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All