Tour v397
VGNT
VERSIGENT LTD
$41.65 +1.37%
(7/23 19:17) ◀
|
Friday, July 24, 2026 (4:07am)
January 2026
|
▶ (7/27 19:15)
◀ 7/24 04:07 ▶

Option Volume

Detail
ℹ
Current (07/25) 40
Calls: 40 (100%)
Puts: -- (0%)
Prior (07/23) 13
Calls: 3 (23%)
Puts: 10 (77%)
Current vs Prior +207.69%
Calls: +1233.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 426
Calls: 366 (86%)
Puts: 60 (14%)
Prior 7-Day Average 60
Calls: 52 (86%)
Puts: 8 (14%)
Current vs Prior 7-Day Avg -34.27%
Calls: -23.50%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.1K
Calls: $2.1K (100%)
Puts: -- (0%)
Prior (07/23) $5.6K
Calls: $901 (16%)
Puts: $4.7K (84%)
Current vs Prior -61.36%
Calls: +138.07%
Puts: -100.00%
Prior 7-Day Total $127.9K
Calls: $105.9K (83%)
Puts: $22.0K (17%)
Prior 7-Day Average $18.3K
Calls: $15.1K (83%)
Puts: $3.1K (17%)
Current vs Prior 7-Day Avg -88.26%
Calls: -85.82%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) 3.33
Current vs Prior -100.00%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 671
Calls: 671 (100%)
Puts: -- (0%)
Prior (07/23) 622
Calls: 622 (100%)
Puts: -- (0%)
Current vs Prior +7.88%
Prior 7-Day Total 16,072
Calls: 15,952 (99%)
Puts: 120 (1%)
Prior 7-Day Average 2,296
Calls: 2,278 (98%)
Puts: 40 (2%)
Current vs Prior 7-Day Avg -70.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.44% | 17.89%
Prior 12.90% | 17.16%
Current vs Prior -3.60% | +4.23%
Prior 7-Day Avg 11.50% | 16.44%
Current vs 7-Day Avg +8.17% | +8.79%
Prior 7-Day Eod 12.90% | 17.16%
Current vs 7-Day Eod -3.60% | +4.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Prior 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.1K) vs puts (--). Light premium activity with dollar volume down 61% vs prior. Unusually high activity with volume up 208% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 39, top 34)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.200.55$0.3892.1%340.12621
$45.00Aug 210.852.50$1.6898.2%50.34--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.30$3.70$1.302.85$46.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.30$1.30$3.700.35$46.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.92, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.92$4.08
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.04%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.850.348.0%2.04%10.08%5--
$50.00Aug 21$0.200.1220.1%0.48%20.53%34621

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 147 vol/day, 30 traded recently)

VGNT averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $0.30 on 07/17 (now $0.20/$0.55) — try a limit near $0.30. Also watch the $60.00 08-21 call last traded $0.15 on 06/25 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.25$3.90$3.08$2.91 07/14$2.58–$4.25$2.91--
$40.00Nov 20$4.90$7.70$6.30$5.52 07/16$5.20–$6.75$5.52--
$45.00Aug 21$0.85$2.50$1.68$0.94 07/17$1.02–$2.15$0.94--
$45.00Nov 20$2.55$5.30$3.93$3.49 07/14$3.20–$4.60$3.49--
$45.00Feb 19$4.20$6.80$5.50$5.00 07/02$4.65–$6.15$5.00--
$35.00Aug 21$6.40$8.60$7.50$8.81 06/23$5.90–$8.10$7.50--
$35.00Nov 20$7.50$10.50$9.00$8.70 07/13$7.85–$10.15$8.70--
$35.00Feb 19$9.10$12.00$10.55$10.20 07/08$9.05–$11.05$10.20--
$50.00Aug 21$0.20$0.55$0.38$0.30 07/17$0.28–$0.90$0.30621
$50.00Nov 20$0.45$3.30$1.88$3.00 07/06$1.73–$3.03$1.88--
$50.00Feb 19$2.05$5.30$3.68$3.00 07/13$2.90–$3.85$3.00--
$30.00Aug 21$10.90$13.20$12.05$15.20 05/29$10.30–$12.80$12.05--
$30.00Feb 19$12.50$15.30$13.90$12.50 07/16$12.35–$14.35$12.50--
$55.00Aug 21$0.15$0.45$0.30$0.30 06/25$0.28–$1.75$0.30--
$55.00Nov 20$0.05$3.30$1.67$2.55 06/15$0.78–$1.98$1.67--
$60.00Aug 21$0.05$0.20$0.13$0.15 06/25$0.13–$1.70$0.1350
$60.00Nov 20$0.05$3.00$1.53$0.50 06/24$0.68–$1.88$0.50--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.60$2.60$2.10$2.81 07/17$2.08–$3.13$2.10--
$40.00Nov 20$3.10$5.90$4.50$5.20 07/07$4.45–$5.40$4.50--
$40.00Feb 19$4.10$7.00$5.55$5.55 07/02$5.45–$6.35$5.55--
$45.00Aug 21$4.10$5.80$4.95$4.72 07/15$4.95–$6.80$4.72--
$45.00Nov 20$5.70$8.30$7.00$5.00 06/11$7.00–$8.15$5.70--
$45.00Feb 19$6.60$9.20$7.90$6.97 06/23$7.90–$8.95$6.97--
$35.00Aug 21$0.05$3.10$1.58$0.70 06/30$0.90–$1.92$0.70--
$35.00Nov 20$0.90$3.70$2.30$2.75 07/17$2.30–$3.20$2.30--
$35.00Feb 19$1.15$4.70$2.93$3.61 07/09$2.93–$4.18$2.93--
$50.00Feb 19$9.80$12.60$11.20$11.50 07/01$11.15–$12.50$11.20--
$30.00Aug 21$0.15$0.90$0.53$4.30 06/29$0.53–$1.75$0.53--
$30.00Nov 20$0.05$2.90$1.48$1.00 05/29$0.80–$2.03$1.00--
$55.00Aug 21$12.40$14.90$13.65$10.60 06/23$12.95–$15.35$12.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts --
Put/Call Ratio --
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 10
Put/Call Ratio 3.33
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 366
Total Puts 60
Average Put/Call Ratio 1.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All