Tour v394
VGNT
VERSIGENT LTD
$41.08 -0.19%
$41.06 (-0.05%)🌙
as of 07/23 07:17 PM
(7/22 21:18) ◀
|
Thursday, July 23, 2026 (7:17pm)
January 2026
|
▶ (7/24 04:07)
◀ 7/23 19:17 ▶

Option Volume

Detail
ℹ
Current (07/23) 13
Calls: 3 (23%)
Puts: 10 (77%)
Prior (07/22) 31
Calls: 7 (23%)
Puts: 24 (77%)
Current vs Prior -58.06%
Calls: -57.14% (Calls)
Puts: -58.33% (Puts)
Prior 7-Day Total 421
Calls: 370 (88%)
Puts: 51 (12%)
Prior 7-Day Average 60
Calls: 52 (88%)
Puts: 7 (12%)
Current vs Prior 7-Day Avg -78.38%
Calls: -94.32%
Puts: +37.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $5.6K
Calls: $901 (16%)
Puts: $4.7K (84%)
Prior (07/22) $11.6K
Calls: $1.5K (13%)
Puts: $10.0K (87%)
Current vs Prior -51.96%
Calls: -40.53%
Puts: -53.69%
Prior 7-Day Total $125.5K
Calls: $107.8K (86%)
Puts: $17.7K (14%)
Prior 7-Day Average $17.9K
Calls: $15.4K (86%)
Puts: $2.5K (14%)
Current vs Prior 7-Day Avg -69.04%
Calls: -94.15%
Puts: +84.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 3.33
Prior (07/22) 3.43
Current vs Prior -2.78%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +146.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 622
Calls: 622 (100%)
Puts: -- (0%)
Prior (07/22) 1,801
Calls: 1,790 (99%)
Puts: 11 (1%)
Current vs Prior -65.46%
Prior 7-Day Total 17,269
Calls: 17,149 (99%)
Puts: 120 (1%)
Prior 7-Day Average 2,467
Calls: 2,449 (98%)
Puts: 40 (2%)
Current vs Prior 7-Day Avg -74.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.90% | 17.16%
Prior 12.76% | 17.08%
Current vs Prior +1.15% | +0.48%
Prior 7-Day Avg 10.79% | 16.03%
Current vs 7-Day Avg +19.58% | +7.06%
Prior 7-Day Eod 12.76% | 17.08%
Current vs 7-Day Eod +1.15% | +0.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Prior 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($4.7K) vs calls ($901). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 3.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.65$0.33197.0%20.11622
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 147 vol/day, 30 traded recently)

VGNT averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $0.30 on 07/17 (now $0.00/$0.65) — try a limit near $0.30.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.15$3.80$2.97$2.91 07/14$2.58–$4.30$2.91--
$40.00Nov 20$4.60$7.50$6.05$5.52 07/16$5.20–$6.75$5.52--
$45.00Aug 21$0.05$2.15$1.10$0.94 07/17$1.02–$2.15$0.94--
$45.00Nov 20$2.25$4.90$3.58$3.49 07/14$3.20–$4.60$3.49--
$45.00Feb 19$4.50$5.80$5.15$5.00 07/02$4.65–$6.15$5.00--
$35.00Aug 21$5.50$7.90$6.70$8.81 06/23$5.90–$8.10$6.70--
$35.00Nov 20$7.20$9.50$8.35$8.70 07/13$7.85–$10.15$8.35--
$35.00Feb 19$8.10$11.40$9.75$10.20 07/08$9.05–$11.05$9.75--
$50.00Aug 21$0.00$0.65$0.33$0.30 07/17$0.28–$0.90$0.30622
$50.00Nov 20$0.50$3.30$1.90$3.00 07/06$1.73–$3.03$1.90--
$50.00Feb 19$1.45$4.90$3.18$3.00 07/13$2.90–$3.85$3.00--
$30.00Aug 21$9.10$13.30$11.20$15.20 05/29$10.30–$12.85$11.20--
$30.00Feb 19$12.00$14.60$13.30$12.50 07/16$12.35–$14.45$12.50--
$55.00Aug 21$0.00$2.60$1.30$0.30 06/25$0.22–$1.75$0.30--
$55.00Nov 20$0.05$3.20$1.63$2.55 06/15$0.75–$1.98$1.63--
$60.00Aug 21$0.00$0.55$0.28$0.15 06/25$0.15–$1.70$0.15--
$60.00Nov 20$0.05$3.00$1.53$0.50 06/24$0.45–$1.88$0.50--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.80$2.85$2.33$2.81 07/17$2.08–$3.13$2.33--
$40.00Nov 20$3.70$5.60$4.65$5.20 07/07$3.60–$5.40$4.65--
$40.00Feb 19$4.30$7.40$5.85$5.55 07/02$4.95–$6.35$5.55--
$45.00Aug 21$4.30$6.70$5.50$4.72 07/15$4.20–$6.80$4.72--
$45.00Nov 20$6.40$8.50$7.45$5.00 06/11$6.40–$8.15$6.40--
$45.00Feb 19$7.00$9.60$8.30$6.97 06/23$7.40–$8.95$7.00--
$35.00Aug 21$0.05$2.95$1.50$0.70 06/30$0.90–$1.92$0.70--
$35.00Nov 20$1.20$3.90$2.55$2.75 07/17$1.65–$3.20$2.55--
$35.00Feb 19$2.15$5.00$3.58$3.61 07/09$3.00–$4.18$3.58--
$50.00Feb 19$10.50$13.00$11.75$11.50 07/01$10.60–$12.50$11.50--
$30.00Aug 21$0.00$2.75$1.38$4.30 06/29$0.53–$1.75$1.38--
$30.00Nov 20$0.25$2.90$1.58$1.00 05/29$0.80–$2.03$1.00--
$55.00Aug 21$12.10$16.40$14.25$10.60 06/23$12.95–$15.35$12.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 10
Put/Call Ratio 3.33
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 24
Put/Call Ratio 3.43
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 370
Total Puts 51
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All