Tour v390
VGNT
VERSIGENT LTD
$41.16 +0.22%
(7/21 19:13) ◀
|
Wednesday, July 22, 2026 (9:18pm)
January 2026
|
▶ (7/23 19:17)
◀ 7/22 21:18 ▶

Option Volume

Detail
ℹ
Current (07/22) 31
Calls: 7 (23%)
Puts: 24 (77%)
Prior (07/21) 62
Calls: 62 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -88.71% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 399
Calls: 372 (93%)
Puts: 27 (7%)
Prior 7-Day Average 57
Calls: 53 (93%)
Puts: 3 (7%)
Current vs Prior 7-Day Avg -45.61%
Calls: -86.83%
Puts: +522.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $11.6K
Calls: $1.5K (13%)
Puts: $10.0K (87%)
Prior (07/21) $9.3K
Calls: $9.3K (61%)
Puts: $6.0K (39%)
Current vs Prior +24.80%
Calls: -83.64%
Puts: +66.78%
Prior 7-Day Total $117.0K
Calls: $109.3K (93%)
Puts: $7.6K (7%)
Prior 7-Day Average $16.7K
Calls: $15.6K (93%)
Puts: $1.1K (7%)
Current vs Prior 7-Day Avg -30.85%
Calls: -90.30%
Puts: +819.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 3.43
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +310.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 1,801
Calls: 1,790 (99%)
Puts: 11 (1%)
Prior (07/21) 3,563
Calls: 3,563 (100%)
Puts: -- (0%)
Current vs Prior -49.45%
Prior 7-Day Total 16,305
Calls: 16,196 (99%)
Puts: 109 (1%)
Prior 7-Day Average 2,329
Calls: 2,313 (98%)
Puts: 54 (2%)
Current vs Prior 7-Day Avg -22.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.76% | 17.08%
Prior 14.07% | 17.24%
Current vs Prior -9.37% | -0.92%
Prior 7-Day Avg 10.27% | 15.48%
Current vs 7-Day Avg +24.22% | +10.33%
Prior 7-Day Eod 14.07% | 17.24%
Current vs 7-Day Eod -9.37% | -0.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Prior 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($10.0K) vs calls ($1.5K). Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 3.43 - heavy put buying. Call-heavy open interest (1,790 calls vs 11 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.605.60$5.1019.6%100.6511

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 20, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.300.70$0.5080.0%50.14622
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.605.60$5.1019.6%100.6511
$40.00Aug 211.752.85$2.3047.8%50.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.79, avg 0.79)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.80$2.20$2.800.79$42.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.27, avg 1.27)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.80$2.80$2.201.27$42.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.80% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.50$2.30$2.80$37.20$52.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.50, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.73%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.300.1421.5%0.73%22.21%5622

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 147 vol/day, 30 traded recently)

VGNT averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $8.70 on 07/13 (now $7.70/$10.00) — try a limit near $8.70. Also watch the $45.00 11-20 call last traded $3.49 on 07/14 (now $3.10/$4.50) — try a limit near $3.49; the $50.00 08-21 call last traded $0.30 on 07/17 (now $0.30/$0.70) — try a limit near $0.30. Most tradeable put: the $45.00 08-21 put last traded $4.72 on 07/15 (now $4.60/$5.60) — try a limit near $4.72.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.10$3.80$2.95$2.91 07/14$2.58–$4.30$2.91--
$40.00Nov 20$5.10$7.80$6.45$5.52 07/16$5.20–$6.75$5.52--
$45.00Aug 21$0.65$2.65$1.65$0.94 07/17$1.02–$2.15$0.94--
$45.00Nov 20$3.10$4.50$3.80$3.49 07/14$3.10–$4.60$3.491.0K
$45.00Feb 19$4.00$6.70$5.35$5.00 07/02$4.65–$6.15$5.00--
$35.00Aug 21$6.10$8.10$7.10$8.81 06/23$5.90–$8.40$7.10--
$35.00Nov 20$7.70$10.00$8.85$8.70 07/13$7.85–$10.15$8.70122
$35.00Feb 19$9.30$11.20$10.25$10.20 07/08$9.05–$11.05$10.20--
$50.00Aug 21$0.30$0.70$0.50$0.30 07/17$0.28–$0.90$0.30622
$50.00Nov 20$0.75$3.50$2.13$3.00 07/06$1.38–$3.03$2.13--
$50.00Feb 19$2.10$5.10$3.60$3.00 07/13$2.90–$3.85$3.00--
$30.00Aug 21$10.10$13.40$11.75$15.20 05/29$10.30–$12.85$11.75--
$30.00Feb 19$12.50$14.70$13.60$12.50 07/16$12.35–$14.55$12.50--
$55.00Aug 21$0.00$2.50$1.25$0.30 06/25$0.18–$1.75$0.30--
$55.00Nov 20$0.05$3.20$1.63$2.55 06/15$0.75–$1.98$1.63--
$60.00Aug 21$0.00$0.45$0.23$0.15 06/25$0.10–$1.70$0.15--
$60.00Nov 20$0.05$2.95$1.50$0.50 06/24$0.43–$1.88$0.50--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.75$2.85$2.30$2.81 07/17$2.08–$3.13$2.30--
$40.00Nov 20$3.60$6.20$4.90$5.20 07/07$3.53–$5.40$4.90--
$40.00Feb 19$4.20$7.00$5.60$5.55 07/02$4.80–$6.35$5.55--
$45.00Aug 21$4.60$5.60$5.10$4.72 07/15$4.20–$6.80$4.7211
$45.00Nov 20$6.20$8.70$7.45$5.00 06/11$6.20–$8.15$6.20--
$45.00Feb 19$6.80$9.90$8.35$6.97 06/23$7.40–$8.95$6.97--
$35.00Aug 21$0.05$2.90$1.48$0.70 06/30$0.90–$1.92$0.70--
$35.00Nov 20$1.10$3.70$2.40$2.75 07/17$1.65–$3.20$2.40--
$35.00Feb 19$1.95$4.60$3.28$3.61 07/09$2.85–$4.18$3.28--
$50.00Feb 19$10.10$13.00$11.55$11.50 07/01$10.60–$12.50$11.50--
$30.00Aug 21$0.00$2.70$1.35$4.30 06/29$0.53–$1.75$1.35--
$30.00Nov 20$0.05$1.90$0.98$1.00 05/29$0.80–$2.03$0.98--
$55.00Aug 21$12.20$15.00$13.60$10.60 06/23$12.95–$15.35$12.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 24
Put/Call Ratio 3.43
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 62
Total Puts --
Put/Call Ratio --
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 372
Total Puts 27
Average Put/Call Ratio 0.84
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All