Tour v381
VGNT
VERSIGENT LTD
$41.07 +2.62%
(7/20 19:14) ◀
|
Tuesday, July 21, 2026 (7:13pm)
January 2026
|
▶ (7/22 21:18)
◀ 7/21 19:13 ▶

Option Volume

Detail
ℹ
Current (07/21) 62
Calls: 62 (100%)
Puts: -- (0%)
Prior (07/20) 270
Calls: 269 (100%)
Puts: 1 (0%)
Current vs Prior -77.04%
Calls: -76.95% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 343
Calls: 313 (91%)
Puts: 30 (9%)
Prior 7-Day Average 49
Calls: 44 (91%)
Puts: 4 (9%)
Current vs Prior 7-Day Avg +26.53%
Calls: +38.66%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $9.3K
Calls: $9.3K (100%)
Puts: -- (0%)
Prior (07/20) $91.2K
Calls: $91.1K (100%)
Puts: $90 (0%)
Current vs Prior -89.84%
Calls: -89.83%
Puts: -100.00%
Prior 7-Day Total $109.4K
Calls: $100.9K (92%)
Puts: $8.4K (8%)
Prior 7-Day Average $15.6K
Calls: $14.4K (92%)
Puts: $1.2K (8%)
Current vs Prior 7-Day Avg -40.73%
Calls: -35.77%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) 0.00
Current vs Prior -100.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 3,563
Calls: 3,563 (100%)
Puts: -- (0%)
Prior (07/20) 4,543
Calls: 4,519 (99%)
Puts: 24 (1%)
Current vs Prior -21.57%
Prior 7-Day Total 15,491
Calls: 15,369 (99%)
Puts: 122 (1%)
Prior 7-Day Average 2,213
Calls: 2,195 (98%)
Puts: 40 (2%)
Current vs Prior 7-Day Avg +61.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.07% | 17.24%
Prior 14.07% | 18.44%
Current vs Prior +0.04% | -6.52%
Prior 7-Day Avg 9.77% | 14.98%
Current vs 7-Day Avg +44.01% | +15.06%
Prior 7-Day Eod 14.07% | 18.44%
Current vs 7-Day Eod +0.04% | -6.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Prior 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.3K) vs puts (--). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 77% vs prior. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.003.80$3.4023.5%10.581.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 48, top 27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.052.00$1.02191.2%270.291.9K
$50.00Aug 210.050.75$0.40175.0%200.13602
$40.00Aug 213.003.80$3.4023.5%10.581.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.06, avg 4.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.62$4.38$0.627.06$45.62
$40.00$45.00Aug 21$2.38$2.62$2.381.10$42.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.91, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.38$2.38$2.620.91$42.38
$45.00$50.00Aug 21$0.62$0.62$4.380.14$45.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.84, cheapest $1.76)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.76$3.241.84
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.22, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.22$4.78
$40.00$45.001:2Aug 21$1.36$3.64
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 147 vol/day, 30 traded recently)

VGNT averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $2.91 on 07/14 (now $3.00/$3.80) — try a limit near $3.00. Also watch the $55.00 08-21 call last traded $0.30 on 06/25 (now $0.15/$0.45) — try a limit near $0.30; the $50.00 08-21 call last traded $0.30 on 07/17 (now $0.05/$0.75) — try a limit near $0.30.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$3.00$3.80$3.40$2.91 07/14$2.58–$4.60$3.001.0K
$40.00Nov 20$5.10$6.50$5.80$5.52 07/16$5.20–$6.75$5.52--
$45.00Aug 21$0.05$2.00$1.02$0.94 07/17$1.02–$2.15$0.941.9K
$45.00Nov 20$2.60$5.20$3.90$3.49 07/14$3.10–$4.60$3.49--
$45.00Feb 19$4.10$6.00$5.05$5.00 07/02$4.65–$6.15$5.00--
$35.00Aug 21$6.20$7.70$6.95$8.81 06/23$5.90–$8.75$6.95--
$35.00Nov 20$7.70$9.50$8.60$8.70 07/13$7.85–$10.30$8.60--
$35.00Feb 19$9.10$11.50$10.30$10.20 07/08$9.05–$11.85$10.20--
$50.00Aug 21$0.05$0.75$0.40$0.30 07/17$0.28–$0.90$0.30602
$50.00Nov 20$0.65$3.80$2.23$3.00 07/06$1.38–$3.03$2.23--
$50.00Feb 19$2.00$5.50$3.75$3.00 07/13$2.90–$4.40$3.00--
$30.00Aug 21$10.10$12.80$11.45$15.20 05/29$10.30–$13.50$11.45--
$30.00Feb 19$12.40$14.50$13.45$12.50 07/16$12.35–$15.10$12.50--
$55.00Aug 21$0.15$0.45$0.30$0.30 06/25$0.18–$1.75$0.302
$55.00Nov 20$0.45$3.10$1.78$2.55 06/15$0.75–$1.98$1.78--
$60.00Aug 21$0.00$0.50$0.25$0.15 06/25$0.10–$1.70$0.15--
$60.00Nov 20$0.05$3.00$1.53$0.50 06/24$0.43–$1.88$0.50--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.00$2.75$2.38$2.81 07/17$1.95–$3.13$2.38--
$40.00Nov 20$3.70$6.30$5.00$5.20 07/07$3.53–$5.40$5.00--
$40.00Feb 19$4.00$7.40$5.70$5.55 07/02$4.55–$6.35$5.55--
$45.00Aug 21$4.60$6.00$5.30$4.72 07/15$3.95–$6.80$4.72--
$45.00Nov 20$6.50$8.80$7.65$5.00 06/11$5.70–$8.15$6.50--
$45.00Feb 19$7.10$9.70$8.40$6.97 06/23$6.80–$8.95$7.10--
$35.00Aug 21$0.05$3.10$1.58$0.70 06/30$0.90–$1.92$0.70--
$35.00Nov 20$1.15$4.70$2.93$2.75 07/17$1.65–$3.20$2.75--
$35.00Feb 19$2.00$4.80$3.40$3.61 07/09$2.68–$4.18$3.40--
$50.00Feb 19$10.70$13.00$11.85$11.50 07/01$9.80–$12.50$11.50--
$30.00Aug 21$0.00$2.85$1.43$4.30 06/29$0.53–$1.75$1.43--
$30.00Nov 20$0.35$2.00$1.18$1.00 05/29$0.80–$2.03$1.00--
$55.00Aug 21$12.10$14.80$13.45$10.60 06/23$11.70–$15.35$12.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts --
Put/Call Ratio --
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 269
Total Puts 1
Put/Call Ratio 0.00
Net Difference 268

Prior 7-Day Put/Call Summary

Total Calls 313
Total Puts 30
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All