Tour v366
VGNT
VERSIGENT LTD
$40.02 +0.02%
$40.81 (+1.97%)🌙
as of 07/20 07:14 PM
(7/17 19:28) ◀
|
Monday, July 20, 2026 (7:14pm)
January 2026
|
▶ (7/21 19:13)
◀ 7/20 19:14 ▶

Option Volume

Detail
ℹ
Current (07/20) 270
Calls: 269 (100%)
Puts: 1 (0%)
Prior (07/17) 29
Calls: 8 (28%)
Puts: 21 (72%)
Current vs Prior +831.03%
Calls: +3262.50% (Calls)
Puts: -95.24% (Puts)
Prior 7-Day Total 80
Calls: 50 (62%)
Puts: 30 (38%)
Prior 7-Day Average 11
Calls: 7 (62%)
Puts: 4 (38%)
Current vs Prior 7-Day Avg +2262.50%
Calls: +3666.00%
Puts: -76.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $91.2K
Calls: $91.1K (100%)
Puts: $90 (0%)
Prior (07/17) $6.6K
Calls: $620 (9%)
Puts: $6.0K (91%)
Current vs Prior +1272.88%
Calls: +14588.55%
Puts: -98.50%
Prior 7-Day Total $18.9K
Calls: $10.2K (54%)
Puts: $8.7K (46%)
Prior 7-Day Average $2.7K
Calls: $1.5K (54%)
Puts: $1.2K (46%)
Current vs Prior 7-Day Avg +3271.62%
Calls: +6122.99%
Puts: -92.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.00
Prior (07/17) 2.62
Current vs Prior -99.86%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -99.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 4,543
Calls: 4,519 (99%)
Puts: 24 (1%)
Prior (07/17) 2,620
Calls: 2,535 (97%)
Puts: 85 (3%)
Current vs Prior +73.40%
Prior 7-Day Total 11,550
Calls: 11,452 (99%)
Puts: 98 (1%)
Prior 7-Day Average 1,650
Calls: 1,636 (97%)
Puts: 49 (3%)
Current vs Prior 7-Day Avg +175.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.07% | 18.44%
Prior 14.32% | 18.37%
Current vs Prior -1.77% | +0.38%
Prior 7-Day Avg 9.06% | 14.44%
Current vs 7-Day Avg +55.26% | +27.71%
Prior 7-Day Eod 14.32% | 18.37%
Current vs 7-Day Eod -1.77% | +0.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Prior 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($91.1K) vs puts ($90). Massive premium surge with dollar volume up 1273% vs prior. Dollar volume significantly above 7-day average (3272% higher). Unusually high activity with volume up 831% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.453.20$2.8326.5%10.531.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.651.45$1.0576.2%100.271.9K
$50.00Aug 210.150.40$0.2889.3%20.10602
$40.00Aug 212.453.20$2.8326.5%10.531.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.501.30$0.9088.9%10.2024

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.49, avg 3.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.77$4.23$0.775.49$45.77
$40.00$45.00Aug 21$1.78$3.22$1.781.81$41.78
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.55, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.78$1.78$3.220.55$41.78
$45.00$50.00Aug 21$0.77$0.77$4.230.18$45.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.95% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.28$0.90$1.18$33.82$51.18
$45.00$35.00Aug 21$1.05$0.90$1.95$33.05$46.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.95, cheapest $1.01)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.01$3.993.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.49, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.49$4.51
$40.00$45.001:2Aug 21$0.73$4.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.62%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.650.2712.4%1.62%14.07%101.9K
$50.00Aug 21$0.150.1024.9%0.37%25.31%2602

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 147 vol/day, 30 traded recently)

VGNT averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $3.49 on 07/14 (now $3.10/$4.00) — try a limit near $3.49. Also watch the $40.00 08-21 call last traded $2.91 on 07/14 (now $2.45/$3.20) — try a limit near $2.83; the $35.00 11-20 call last traded $8.70 on 07/13 (now $7.10/$10.00) — try a limit near $8.55. Most tradeable put: the $35.00 08-21 put last traded $0.70 on 06/30 (now $0.50/$1.30) — try a limit near $0.70.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.45$3.20$2.83$2.91 07/14$2.58–$6.70$2.831.0K
$40.00Nov 20$4.50$7.40$5.95$5.52 07/16$5.20–$8.10$5.52--
$45.00Aug 21$0.65$1.45$1.05$0.94 07/17$1.02–$3.33$0.941.9K
$45.00Nov 20$3.10$4.00$3.55$3.49 07/14$3.10–$5.25$3.49796
$45.00Feb 19$3.60$6.40$5.00$5.00 07/02$4.65–$7.50$5.00--
$35.00Aug 21$5.00$7.20$6.10$8.81 06/23$5.90–$11.65$6.10--
$35.00Nov 20$7.10$10.00$8.55$8.70 07/13$7.85–$12.65$8.55123
$35.00Feb 19$8.30$11.40$9.85$10.20 07/08$9.05–$13.65$9.85--
$50.00Aug 21$0.15$0.40$0.28$0.30 07/17$0.28–$1.40$0.28602
$50.00Nov 20$0.55$3.80$2.17$3.00 07/06$1.38–$3.23$2.17--
$50.00Feb 19$1.75$4.70$3.23$3.00 07/13$2.90–$5.50$3.00--
$30.00Aug 21$9.10$11.80$10.45$15.20 05/29$10.30–$16.15$10.45--
$30.00Feb 19$11.40$14.80$13.10$12.50 07/16$12.35–$17.05$12.50--
$55.00Aug 21$0.00$1.25$0.63$0.30 06/25$0.18–$1.75$0.30--
$55.00Nov 20$0.05$1.50$0.78$2.55 06/15$0.75–$1.98$0.78--
$60.00Aug 21$0.00$0.30$0.15$0.15 06/25$0.10–$1.70$0.1546
$60.00Nov 20$0.05$2.95$1.50$0.50 06/24$0.43–$1.88$0.50--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.30$3.30$2.80$2.81 07/17$1.73–$3.13$2.80--
$40.00Nov 20$4.10$6.20$5.15$5.20 07/07$2.58–$5.40$5.15--
$40.00Feb 19$4.80$7.40$6.10$5.55 07/02$3.95–$6.35$5.55--
$45.00Aug 21$4.70$6.90$5.80$4.72 07/15$2.93–$6.80$4.72--
$45.00Nov 20$6.20$9.00$7.60$5.00 06/11$4.90–$8.15$6.20--
$45.00Feb 19$6.90$10.00$8.45$6.97 06/23$6.10–$8.95$6.97--
$35.00Aug 21$0.50$1.30$0.90$0.70 06/30$0.90–$1.92$0.7024
$35.00Nov 20$1.80$3.90$2.85$2.75 07/17$1.65–$3.20$2.75--
$35.00Feb 19$2.50$4.90$3.70$3.61 07/09$2.53–$4.18$3.61--
$50.00Feb 19$10.40$13.40$11.90$11.50 07/01$8.75–$12.50$11.50--
$30.00Aug 21$0.00$2.75$1.38$4.30 06/29$0.53–$1.75$1.38--
$30.00Nov 20$0.05$3.10$1.58$1.00 05/29$0.80–$2.03$1.00--
$55.00Aug 21$13.80$16.40$15.10$10.60 06/23$10.15–$15.35$13.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269
Total Puts 1
Put/Call Ratio 0.00
Net Difference 268

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 21
Put/Call Ratio 2.62
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 50
Total Puts 30
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All