Tour v346
VGNT
VERSIGENT LTD
$40.01 -0.65%
$40.49 (+1.20%)🌙
as of 07/17 07:28 PM
(7/16 19:10) ◀
|
Friday, July 17, 2026 (7:28pm)
January 2026
|
▶ (7/20 19:14)
◀ 7/17 19:28 ▶

Option Volume

Detail
ℹ
Current (07/17) 29
Calls: 8 (28%)
Puts: 21 (72%)
Prior (07/16) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +190.00%
Calls: -20.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 62
Calls: 53 (85%)
Puts: 9 (15%)
Prior 7-Day Average 8
Calls: 7 (85%)
Puts: 1 (15%)
Current vs Prior 7-Day Avg +227.42%
Calls: +5.66%
Puts: +1533.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $6.6K
Calls: $620 (9%)
Puts: $6.0K (91%)
Prior (07/16) $2.4K
Calls: $2.4K (89%)
Puts: $298 (11%)
Current vs Prior +173.36%
Calls: -74.48%
Puts: +1920.13%
Prior 7-Day Total $17.1K
Calls: $14.5K (84%)
Puts: $2.7K (16%)
Prior 7-Day Average $2.4K
Calls: $2.1K (84%)
Puts: $380 (16%)
Current vs Prior 7-Day Avg +171.27%
Calls: -70.01%
Puts: +1483.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 2.62
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +458.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 2,620
Calls: 2,535 (97%)
Puts: 85 (3%)
Prior (07/16) 2,539
Calls: 2,539 (100%)
Puts: -- (0%)
Current vs Prior +3.19%
Prior 7-Day Total 11,585
Calls: 11,572 (100%)
Puts: 13 (0%)
Prior 7-Day Average 1,655
Calls: 1,653 (99%)
Puts: 13 (1%)
Current vs Prior 7-Day Avg +58.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.57% | 14.32%3.57% | 14.32%
Prior 6.23% | 13.56%6.23% | 13.56%
Current vs Prior +129.77% | +35.49%-42.66% | +5.63%
Prior 7-Day Avg 8.10% | 13.97%8.10% | 13.97%
Current vs 7-Day Avg +76.73% | +31.49%-55.89% | +2.51%
Prior 7-Day Eod 6.23% | 13.56%6.23% | 13.56%
Current vs 7-Day Eod +129.77% | +35.49%-42.66% | +5.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Prior 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($6.0K) vs calls ($620). Massive premium surge with dollar volume up 173% vs prior. Dollar volume significantly above 7-day average (171% higher). Unusually high activity with volume up 190% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 19, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.651.40$1.0273.5%50.271.9K
$50.00Aug 210.300.60$0.4566.7%20.13602
$40.00Jul 170.000.40$0.20200.0%10.476
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.403.40$2.9034.5%110.4769

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.77, avg 7.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.57$4.43$0.577.77$45.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.57$0.57$4.430.13$45.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.37% of stock, avg 9.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.45$2.90$3.35$36.65$53.35
$45.00$40.00Aug 21$1.02$2.90$3.92$36.08$48.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.12, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.12$4.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.62%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.650.2712.5%1.62%14.10%51.9K
$50.00Aug 21$0.300.1325.0%0.75%25.72%2602

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 213 vol/day, 43 traded recently)

VGNT averages only 213 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $0.75 on 07/10 (now $0.30/$0.60) — try a limit near $0.45. Also watch the $45.00 08-21 call last traded $2.00 on 07/10 (now $0.65/$1.40) — try a limit near $1.02; the $40.00 07-17 call last traded $1.90 on 07/02 (now $0.00/$0.40) — try a limit near $0.20. Most tradeable put: the $40.00 08-21 put last traded $2.50 on 07/01 (now $2.40/$3.40) — try a limit near $2.50.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.40$0.20$1.90 07/02$0.20–$5.95$0.206
$40.00Aug 21$2.35$3.30$2.83$3.40 07/07$2.58–$6.85$2.83--
$40.00Nov 20$4.20$6.90$5.55$6.79 07/10$5.20–$8.35$5.55--
$45.00Jul 17$0.00$2.55$1.27$0.80 07/02$0.10–$2.15$0.80--
$45.00Aug 21$0.65$1.40$1.02$2.00 07/10$1.02–$3.55$1.021.9K
$45.00Nov 20$1.90$4.50$3.20$3.44 07/07$3.10–$5.55$3.20--
$45.00Feb 19$3.40$6.00$4.70$5.00 07/02$4.65–$7.50$4.70--
$35.00Jul 17$3.60$5.90$4.75$8.55 05/20$4.75–$11.20$4.75--
$35.00Aug 21$5.40$6.40$5.90$8.81 06/23$5.90–$11.65$5.90--
$35.00Nov 20$6.90$9.40$8.15$8.60 07/08$7.85–$12.65$8.15--
$35.00Feb 19$8.20$9.90$9.05$10.20 07/08$9.05–$13.65$9.05--
$50.00Jul 17$0.00$0.35$0.18$0.23 07/02$0.10–$0.73$0.18--
$50.00Aug 21$0.30$0.60$0.45$0.75 07/10$0.38–$1.40$0.45602
$50.00Nov 20$0.25$3.80$2.03$3.00 07/06$1.38–$3.23$2.03--
$50.00Feb 19$1.55$4.50$3.03$3.67 07/08$2.90–$5.50$3.03--
$30.00Aug 21$9.00$11.60$10.30$15.20 05/29$10.30–$16.50$10.30--
$30.00Feb 19$11.40$13.90$12.65$15.40 06/25$12.35–$17.30$12.65--
$55.00Jul 17$0.00$0.35$0.18$0.05 06/25$0.08–$0.35$0.05--
$55.00Aug 21$0.00$2.60$1.30$0.30 06/25$0.18–$1.75$0.30--
$55.00Nov 20$0.05$3.20$1.63$2.55 06/15$0.75–$1.98$1.63--
$60.00Jul 17$0.00$3.10$1.55$0.50 06/04$0.05–$1.55$0.50--
$60.00Aug 21$0.00$2.55$1.27$0.15 06/25$0.10–$1.70$0.15--
$60.00Nov 20$0.05$3.00$1.53$0.50 06/24$0.43–$1.88$0.50--
$20.00Nov 20$18.70$21.90$20.30$24.22 05/19$20.30–$26.25$20.30--
$65.00Jul 17$0.00$3.10$1.55$0.20 05/19$0.05–$1.55$0.20--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$2.45$1.23$0.80 07/02$0.75–$2.00$0.80--
$40.00Aug 21$2.40$3.40$2.90$2.50 07/01$1.63–$3.13$2.5069
$40.00Nov 20$3.90$6.60$5.25$5.20 07/07$2.58–$5.40$5.20--
$40.00Feb 19$4.70$7.80$6.25$5.55 07/02$3.80–$6.35$5.55--
$45.00Jul 17$4.20$6.30$5.25$3.40 06/24$1.63–$5.85$4.20--
$45.00Aug 21$5.50$7.50$6.50$4.40 06/24$2.93–$6.80$5.50--
$45.00Nov 20$7.10$9.20$8.15$5.00 06/11$4.80–$8.15$7.10--
$45.00Feb 19$7.60$10.30$8.95$6.97 06/23$6.05–$8.95$7.60--
$35.00Aug 21$0.05$3.00$1.53$0.70 06/30$1.13–$1.92$0.70--
$35.00Nov 20$1.45$4.20$2.83$2.50 07/10$1.63–$3.20$2.5016
$35.00Feb 19$2.40$5.30$3.85$3.61 07/09$1.98–$4.18$3.61--
$50.00Feb 19$11.10$13.70$12.40$11.50 07/01$8.75–$12.50$11.50--
$30.00Aug 21$0.00$2.80$1.40$4.30 06/29$0.53–$1.75$1.40--
$30.00Nov 20$0.05$3.20$1.63$1.00 05/29$0.80–$2.03$1.00--
$55.00Jul 17$13.70$16.30$15.00$6.90 06/03$9.20–$15.25$13.70--
$55.00Aug 21$14.20$16.50$15.35$10.60 06/23$9.70–$15.35$14.20--
$55.00Nov 20$14.10$17.40$15.75$13.44 05/19$10.90–$16.20$14.10--
$60.00Jul 17$18.20$21.90$20.05$14.15 06/15$14.05–$20.40$18.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 21
Put/Call Ratio 2.62
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 53
Total Puts 9
Average Put/Call Ratio 0.47
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All