Tour v344
VGNT
VERSIGENT LTD
$40.27 -1.27%
(7/15 19:17) ◀
|
Thursday, July 16, 2026 (7:10pm)
January 2026
|
▶ (7/17 19:28)
◀ 7/16 19:10 ▶

Option Volume

Detail
ℹ
Current (07/16) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/15) 11
Calls: 7 (64%)
Puts: 4 (36%)
Current vs Prior -9.09%
Calls: +42.86% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 431
Calls: 163 (38%)
Puts: 268 (62%)
Prior 7-Day Average 61
Calls: 23 (38%)
Puts: 38 (62%)
Current vs Prior 7-Day Avg -83.76%
Calls: -57.06%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.4K
Calls: $2.4K (100%)
Puts: -- (0%)
Prior (07/15) $1.3K
Calls: $75 (6%)
Puts: $1.2K (94%)
Current vs Prior +85.42%
Calls: +3138.67%
Puts: -100.00%
Prior 7-Day Total $157.5K
Calls: $20.7K (13%)
Puts: $136.8K (87%)
Prior 7-Day Average $22.5K
Calls: $3.0K (13%)
Puts: $19.5K (87%)
Current vs Prior 7-Day Avg -89.21%
Calls: -17.97%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 0.57
Current vs Prior -100.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,539
Calls: 2,539 (100%)
Puts: -- (0%)
Prior (07/15) 384
Calls: 384 (100%)
Puts: -- (0%)
Current vs Prior +561.20%
Prior 7-Day Total 13,347
Calls: 13,312 (100%)
Puts: 35 (0%)
Prior 7-Day Average 1,906
Calls: 1,901 (99%)
Puts: 17 (1%)
Current vs Prior 7-Day Avg +33.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.23% | 13.56%6.23% | 13.56%
Prior 6.13% | 13.24%6.13% | 13.24%
Current vs Prior +1.70% | +2.42%+1.70% | +2.42%
Prior 7-Day Avg 8.54% | 14.22%8.54% | 14.22%
Current vs 7-Day Avg -27.03% | -4.63%-27.03% | -4.63%
Prior 7-Day Eod 6.13% | 13.24%6.13% | 13.24%
Current vs 7-Day Eod +1.70% | +2.42%+1.70% | +2.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Prior 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.4K) vs puts (--). Elevated premium activity with dollar volume up 85% vs prior. Rising open interest (up 561%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.751.60$1.1872.0%40.281.9K
$50.00Aug 210.050.70$0.38171.1%40.11602
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.25, avg 5.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.80$4.20$0.805.25$45.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.80$0.80$4.200.19$45.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.42, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.42$4.58
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.86%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.750.2811.8%1.86%13.61%41.9K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 213 vol/day, 43 traded recently)

VGNT averages only 213 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 02-19 call last traded $15.40 on 06/25 (now $11.50/$13.70) — try a limit near $12.60. Also watch the $45.00 08-21 call last traded $2.00 on 07/10 (now $0.75/$1.60) — try a limit near $1.18; the $50.00 08-21 call last traded $0.75 on 07/10 (now $0.05/$0.70) — try a limit near $0.38.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$2.10$1.08$1.90 07/02$1.08–$5.95$1.08--
$40.00Aug 21$1.55$3.60$2.58$3.40 07/07$2.58–$6.85$2.58--
$40.00Nov 20$4.70$6.20$5.45$6.79 07/10$5.20–$8.35$5.45--
$45.00Jul 17$0.00$3.30$1.65$0.80 07/02$0.10–$2.25$0.80--
$45.00Aug 21$0.75$1.60$1.18$2.00 07/10$1.17–$3.55$1.181.9K
$45.00Nov 20$2.10$4.60$3.35$3.44 07/07$3.10–$5.55$3.35--
$45.00Feb 19$3.40$6.00$4.70$5.00 07/02$4.65–$7.50$4.70--
$35.00Jul 17$3.90$5.70$4.80$8.55 05/20$4.80–$11.20$4.80--
$35.00Aug 21$5.00$7.00$6.00$8.81 06/23$6.00–$11.65$6.00--
$35.00Nov 20$7.20$9.20$8.20$8.60 07/08$7.85–$12.75$8.20--
$35.00Feb 19$8.50$10.70$9.60$10.20 07/08$9.05–$13.65$9.60--
$50.00Jul 17$0.00$0.20$0.10$0.23 07/02$0.10–$0.73$0.10--
$50.00Aug 21$0.05$0.70$0.38$0.75 07/10$0.38–$1.45$0.38602
$50.00Nov 20$0.35$3.40$1.88$3.00 07/06$1.38–$3.80$1.88--
$50.00Feb 19$1.35$4.90$3.13$3.67 07/08$2.90–$5.50$3.13--
$30.00Aug 21$8.90$12.10$10.50$15.20 05/29$10.50–$16.50$10.50--
$30.00Feb 19$11.50$13.70$12.60$15.40 06/25$12.35–$17.30$12.6010
$55.00Jul 17$0.00$0.25$0.13$0.05 06/25$0.08–$0.35$0.05--
$55.00Aug 21$0.00$2.50$1.25$0.30 06/25$0.18–$1.75$0.30--
$55.00Nov 20$0.05$2.90$1.48$2.55 06/15$0.75–$1.98$1.48--
$60.00Jul 17$0.00$2.55$1.27$0.50 06/04$0.05–$1.27$0.50--
$60.00Aug 21$0.00$2.55$1.27$0.15 06/25$0.10–$1.70$0.15--
$60.00Nov 20$0.05$2.80$1.42$0.50 06/24$0.43–$1.88$0.50--
$20.00Nov 20$19.00$22.40$20.70$24.22 05/19$20.35–$26.25$20.70--
$65.00Jul 17$0.00$2.55$1.27$0.20 05/19$0.05–$1.27$0.20--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$2.85$1.43$0.80 07/02$0.75–$2.00$0.80--
$40.00Aug 21$2.25$3.50$2.88$2.50 07/01$1.63–$3.13$2.50--
$40.00Nov 20$3.70$6.10$4.90$5.20 07/07$2.58–$5.40$4.90--
$40.00Feb 19$4.70$7.30$6.00$5.55 07/02$3.80–$6.35$5.55--
$45.00Jul 17$4.30$6.00$5.15$3.40 06/24$1.63–$5.85$4.30--
$45.00Aug 21$5.20$7.10$6.15$4.40 06/24$2.93–$6.80$5.20--
$45.00Nov 20$6.40$9.00$7.70$5.00 06/11$4.80–$8.15$6.40--
$45.00Feb 19$7.30$10.10$8.70$6.97 06/23$6.05–$8.85$7.30--
$35.00Aug 21$0.05$2.85$1.45$0.70 06/30$1.13–$1.92$0.70--
$35.00Nov 20$1.30$3.80$2.55$2.50 07/10$1.53–$3.20$2.50--
$35.00Feb 19$2.20$4.80$3.50$3.61 07/09$1.98–$4.18$3.50--
$50.00Feb 19$10.80$13.50$12.15$11.50 07/01$8.75–$12.50$11.50--
$30.00Aug 21$0.00$2.80$1.40$4.30 06/29$0.53–$1.75$1.40--
$30.00Nov 20$0.05$2.90$1.48$1.00 05/29$0.80–$2.03$1.00--
$55.00Jul 17$13.00$16.80$14.90$6.90 06/03$9.20–$15.25$13.00--
$55.00Aug 21$13.50$17.00$15.25$10.60 06/23$9.70–$15.25$13.50--
$55.00Nov 20$13.30$17.40$15.35$13.44 05/19$10.90–$16.20$13.44--
$60.00Jul 17$18.00$21.90$19.95$14.15 06/15$14.05–$20.40$18.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 4
Put/Call Ratio 0.57
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 163
Total Puts 268
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All