Tour v340
VGNT
VERSIGENT LTD
$40.79 +2.90%
$40.44 (-0.87%)🌙
as of 07/15 07:17 PM
(7/14 19:36) ◀
|
Wednesday, July 15, 2026 (7:17pm)
January 2026
|
▶ (7/16 19:10)
◀ 7/15 19:17 ▶

Option Volume

Detail
ℹ
Current (07/15) 11
Calls: 7 (64%)
Puts: 4 (36%)
Prior (07/14) 8
Calls: 7 (88%)
Puts: 1 (12%)
Current vs Prior +37.50%
Calls: +0.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 960
Calls: 696 (72%)
Puts: 264 (28%)
Prior 7-Day Average 137
Calls: 99 (73%)
Puts: 37 (28%)
Current vs Prior 7-Day Avg -91.98%
Calls: -92.96%
Puts: -89.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.3K
Calls: $75 (6%)
Puts: $1.2K (94%)
Prior (07/14) $3.2K
Calls: $2.9K (91%)
Puts: $298 (9%)
Current vs Prior -58.66%
Calls: -97.39%
Puts: +314.43%
Prior 7-Day Total $209.4K
Calls: $73.8K (35%)
Puts: $135.6K (65%)
Prior 7-Day Average $29.9K
Calls: $10.5K (35%)
Puts: $19.4K (65%)
Current vs Prior 7-Day Avg -95.62%
Calls: -99.29%
Puts: -93.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.57
Prior (07/14) 0.14
Current vs Prior +300.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -34.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 384
Calls: 384 (100%)
Puts: -- (0%)
Prior (07/14) 1,819
Calls: 1,819 (100%)
Puts: -- (0%)
Current vs Prior -78.89%
Prior 7-Day Total 15,358
Calls: 15,323 (100%)
Puts: 35 (0%)
Prior 7-Day Average 2,194
Calls: 2,189 (99%)
Puts: 17 (1%)
Current vs Prior 7-Day Avg -82.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.13% | 13.24%6.13% | 13.24%
Prior 7.95% | 14.28%7.95% | 14.28%
Current vs Prior -22.87% | -7.28%-22.87% | -7.28%
Prior 7-Day Avg 8.98% | 14.71%8.98% | 14.71%
Current vs 7-Day Avg -31.74% | -10.00%-31.74% | -10.00%
Prior 7-Day Eod 7.95% | 14.28%7.95% | 14.28%
Current vs 7-Day Eod -22.87% | -7.28%-22.87% | -7.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Prior 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($1.2K) vs calls ($75). Light premium activity with dollar volume down 59% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 300% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.004.60$3.8042.1%10.94--
$45.00Aug 214.106.40$5.2543.8%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 11, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.20$0.10200.0%60.05384
$45.00Jul 170.000.30$0.15200.0%10.11--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.001.60$0.80200.0%10.36--
$45.00Jul 173.004.60$3.8042.1%10.94--
$40.00Aug 212.052.95$2.5036.0%10.45--
$45.00Aug 214.106.40$5.2543.8%10.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 93.7%, max 103.6%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21105.1%51.6%103.6%2--
$45.00Jul 17Aug 21100.8%54.8%83.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.82, avg 0.74)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.75$2.25$2.750.82$42.25
$45.00$40.00Jul 17$3.00$2.00$3.000.67$42.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.50, avg 1.36)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$3.00$3.00$2.001.50$42.00
$45.00$40.00Aug 21$2.75$2.75$2.251.22$42.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.57, cheapest $1.45)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.45100.8%54.8%
$40.00Jul 17Aug 21$1.70105.1%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.68% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.15$3.80$3.95$41.05$48.959.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.21% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.10$0.80$0.90$39.10$50.90
$45.00$40.00Jul 17$0.15$0.80$0.95$39.05$45.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.05$4.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$0.25$4.75
$45.00$40.001:2Jul 17$2.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 213 vol/day, 43 traded recently)

VGNT averages only 213 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 07-17 call last traded $0.23 on 07/02 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.20$3.20$1.70$1.90 07/02$1.50–$5.95$1.70--
$40.00Aug 21$1.90$3.90$2.90$3.40 07/07$2.68–$6.95$2.90--
$40.00Nov 20$4.70$7.80$6.25$6.79 07/10$5.20–$8.90$6.25--
$45.00Jul 17$0.00$0.30$0.15$0.80 07/02$0.10–$2.28$0.15--
$45.00Aug 21$0.05$2.30$1.17$2.00 07/10$1.17–$3.85$1.17--
$45.00Nov 20$2.30$5.10$3.70$3.44 07/07$3.10–$5.70$3.44--
$45.00Feb 19$3.60$6.90$5.25$5.00 07/02$4.65–$7.50$5.00--
$35.00Jul 17$4.60$7.60$6.10$8.55 05/20$5.25–$11.40$6.10--
$35.00Aug 21$5.80$8.60$7.20$8.81 06/23$6.30–$11.65$7.20--
$35.00Nov 20$7.90$10.10$9.00$8.60 07/08$7.85–$13.15$8.60--
$35.00Feb 19$8.70$11.70$10.20$10.20 07/08$9.05–$13.65$10.20--
$50.00Jul 17$0.00$0.20$0.10$0.23 07/02$0.10–$0.88$0.10384
$50.00Aug 21$0.10$0.90$0.50$0.75 07/10$0.38–$1.50$0.50--
$50.00Nov 20$0.35$3.70$2.03$3.00 07/06$1.38–$3.80$2.03--
$50.00Feb 19$2.05$4.80$3.43$3.67 07/08$2.90–$5.50$3.43--
$30.00Aug 21$9.90$13.20$11.55$15.20 05/29$10.55–$16.90$11.55--
$30.00Feb 19$12.40$14.00$13.20$15.40 06/25$12.35–$17.30$13.20--
$55.00Jul 17$0.00$0.25$0.13$0.05 06/25$0.08–$0.35$0.05--
$55.00Aug 21$0.00$2.70$1.35$0.30 06/25$0.18–$1.75$0.30--
$55.00Nov 20$0.05$3.90$1.98$2.55 06/15$0.75–$2.00$1.98--
$60.00Jul 17$0.00$2.50$1.25$0.50 06/04$0.05–$1.27$0.50--
$60.00Aug 21$0.00$2.60$1.30$0.15 06/25$0.10–$1.70$0.15--
$60.00Nov 20$0.05$3.70$1.88$0.50 06/24$0.43–$1.88$0.50--
$20.00Nov 20$19.90$23.30$21.60$24.22 05/19$20.35–$26.50$21.60--
$65.00Jul 17$0.00$2.50$1.25$0.20 05/19$0.05–$1.27$0.20--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$1.60$0.80$0.80 07/02$0.75–$2.00$0.80--
$40.00Aug 21$2.05$2.95$2.50$2.50 07/01$1.63–$3.13$2.50--
$40.00Nov 20$3.30$5.60$4.45$5.20 07/07$2.53–$5.40$4.45--
$40.00Feb 19$4.30$6.80$5.55$5.55 07/02$3.80–$6.35$5.55--
$45.00Jul 17$3.00$4.60$3.80$3.40 06/24$1.63–$5.85$3.40--
$45.00Aug 21$4.10$6.40$5.25$4.40 06/24$2.93–$6.80$4.40--
$45.00Nov 20$5.90$8.50$7.20$5.00 06/11$4.63–$8.15$5.90--
$45.00Feb 19$6.70$9.70$8.20$6.97 06/23$6.05–$8.85$6.97--
$35.00Aug 21$0.05$3.00$1.53$0.70 06/30$1.13–$1.92$0.70--
$35.00Nov 20$1.45$3.90$2.68$2.50 07/10$1.53–$3.20$2.50--
$35.00Feb 19$1.90$4.60$3.25$3.61 07/09$1.98–$4.18$3.25--
$50.00Feb 19$10.30$13.10$11.70$11.50 07/01$8.75–$12.50$11.50--
$30.00Aug 21$0.00$2.80$1.40$4.30 06/29$0.53–$1.75$1.40--
$30.00Nov 20$0.05$3.20$1.63$1.00 05/29$0.80–$2.03$1.00--
$55.00Jul 17$12.30$15.00$13.65$6.90 06/03$8.15–$15.25$12.30--
$55.00Aug 21$12.80$15.70$14.25$10.60 06/23$9.65–$14.90$12.80--
$55.00Nov 20$13.20$15.70$14.45$13.44 05/19$10.65–$16.20$13.44--
$60.00Jul 17$17.20$21.20$19.20$14.15 06/15$14.05–$20.40$17.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 4
Put/Call Ratio 0.57
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 696
Total Puts 264
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All