Tour v334
VGNT
VERSIGENT LTD
$39.64 -2.44%
$40.50 (+2.17%)🌙
as of 07/14 07:36 PM
(7/13 19:10) ◀
|
Tuesday, July 14, 2026 (7:36pm)
January 2026
|
▶ (7/15 19:17)
◀ 7/14 19:36 ▶

Option Volume

Detail
ℹ
Current (07/14) 8
Calls: 7 (88%)
Puts: 1 (12%)
Prior (07/13) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior -11.11%
Calls: -22.22% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 990
Calls: 716 (72%)
Puts: 274 (28%)
Prior 7-Day Average 141
Calls: 102 (72%)
Puts: 39 (28%)
Current vs Prior 7-Day Avg -94.34%
Calls: -93.16%
Puts: -97.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.2K
Calls: $2.9K (91%)
Puts: $298 (9%)
Prior (07/13) $3.0K
Calls: $3.0K (90%)
Puts: $325 (10%)
Current vs Prior +5.28%
Calls: -4.62%
Puts: -8.31%
Prior 7-Day Total $213.5K
Calls: $75.6K (35%)
Puts: $137.9K (65%)
Prior 7-Day Average $30.5K
Calls: $10.8K (35%)
Puts: $19.7K (65%)
Current vs Prior 7-Day Avg -89.61%
Calls: -73.41%
Puts: -98.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.14
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -84.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,819
Calls: 1,819 (100%)
Puts: -- (0%)
Prior (07/13) 837
Calls: 837 (100%)
Puts: -- (0%)
Current vs Prior +117.32%
Prior 7-Day Total 14,271
Calls: 14,236 (100%)
Puts: 35 (0%)
Prior 7-Day Average 2,038
Calls: 2,033 (99%)
Puts: 17 (1%)
Current vs Prior 7-Day Avg -10.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.95% | 14.28%7.95% | 14.28%
Prior 9.11% | 13.24%9.11% | 13.24%
Current vs Prior -12.74% | +7.83%-12.74% | +7.83%
Prior 7-Day Avg 9.09% | 14.87%9.15% | 14.78%
Current vs 7-Day Avg -12.56% | -3.96%-13.17% | -3.41%
Prior 7-Day Eod 9.11% | 13.24%9.11% | 13.24%
Current vs 7-Day Eod -12.74% | +7.83%-12.74% | +7.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Prior 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.9K) vs puts ($298). Extreme bullish P/C ratio of 0.14 - heavy call buying (7 calls vs 1 puts). Rising open interest (up 117%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.053.30$2.6846.6%20.511.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.053.30$2.6846.6%20.511.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.453.50$2.9835.2%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.28% of stock, avg 14.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.68$2.98$5.66$34.34$45.6614.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.17%, avg 5.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.050.510.9%5.17%6.08%21.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 213 vol/day, 43 traded recently)

VGNT averages only 213 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $3.40 on 07/07 (now $2.05/$3.30) — try a limit near $2.68. Also watch the $45.00 11-20 call last traded $3.44 on 07/07 (now $2.50/$5.10) — try a limit near $3.44.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.30$3.10$1.70$1.90 07/02$1.50–$7.00$1.70--
$40.00Aug 21$2.05$3.30$2.68$3.40 07/07$2.68–$7.80$2.681.0K
$40.00Nov 20$4.70$5.80$5.25$6.79 07/10$5.20–$9.20$5.25--
$35.00Jul 17$4.40$6.10$5.25$8.55 05/20$5.25–$12.30$5.25--
$35.00Aug 21$5.80$6.80$6.30$8.81 06/23$6.30–$12.40$6.30--
$35.00Nov 20$7.10$10.30$8.70$8.60 07/08$7.85–$13.50$8.60--
$35.00Feb 19$8.50$11.30$9.90$10.20 07/08$9.05–$13.65$9.90--
$45.00Jul 17$0.00$2.40$1.20$0.80 07/02$0.10–$3.28$0.80--
$45.00Aug 21$0.40$2.25$1.33$2.00 07/10$1.33–$4.65$1.33--
$45.00Nov 20$2.50$5.10$3.80$3.44 07/07$3.10–$6.30$3.44796
$45.00Feb 19$3.80$6.50$5.15$5.00 07/02$4.65–$7.50$5.00--
$30.00Aug 21$9.30$11.80$10.55$15.20 05/29$10.55–$17.65$10.55--
$30.00Feb 19$11.70$14.20$12.95$15.40 06/25$12.35–$17.30$12.95--
$50.00Jul 17$0.00$0.35$0.18$0.23 07/02$0.10–$1.10$0.18--
$50.00Aug 21$0.05$0.75$0.40$0.75 07/10$0.38–$2.13$0.40--
$50.00Nov 20$0.60$3.70$2.15$3.00 07/06$1.38–$4.40$2.15--
$50.00Feb 19$1.75$4.80$3.28$3.67 07/08$2.90–$5.50$3.28--
$55.00Jul 17$0.00$0.30$0.15$0.05 06/25$0.08–$0.35$0.05--
$55.00Aug 21$0.00$2.55$1.27$0.30 06/25$0.18–$1.75$0.30--
$55.00Nov 20$0.05$3.10$1.58$2.55 06/15$0.75–$2.50$1.58--
$20.00Nov 20$19.60$22.50$21.05$24.22 05/19$20.35–$27.45$21.05--
$60.00Jul 17$0.00$2.40$1.20$0.50 06/04$0.05–$1.27$0.50--
$60.00Aug 21$0.00$2.50$1.25$0.15 06/25$0.10–$1.70$0.15--
$60.00Nov 20$0.05$2.90$1.48$0.50 06/24$0.43–$1.80$0.50--
$65.00Jul 17$0.00$2.40$1.20$0.20 05/19$0.05–$1.27$0.20--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$2.85$1.45$0.80 07/02$0.75–$2.00$0.80--
$40.00Aug 21$2.45$3.50$2.98$2.50 07/01$1.63–$3.13$2.50--
$40.00Nov 20$3.90$6.00$4.95$5.20 07/07$2.45–$5.40$4.95--
$40.00Feb 19$5.00$7.30$6.15$5.55 07/02$3.80–$6.35$5.55--
$35.00Aug 21$0.05$2.90$1.48$0.70 06/30$1.13–$1.92$0.70--
$35.00Nov 20$1.55$3.80$2.68$2.50 07/10$1.53–$3.20$2.50--
$35.00Feb 19$2.50$4.90$3.70$3.61 07/09$1.98–$4.18$3.61--
$45.00Jul 17$3.20$5.80$4.50$3.40 06/24$1.63–$5.85$3.40--
$45.00Aug 21$4.80$6.90$5.85$4.40 06/24$2.58–$6.80$4.80--
$45.00Nov 20$6.00$9.30$7.65$5.00 06/11$4.38–$8.15$6.00--
$45.00Feb 19$7.10$10.50$8.80$6.97 06/23$6.05–$8.85$7.10--
$30.00Aug 21$0.00$2.65$1.33$4.30 06/29$0.53–$1.75$1.33--
$30.00Nov 20$0.05$2.95$1.50$1.00 05/29$0.80–$2.03$1.00--
$50.00Feb 19$11.00$13.70$12.35$11.50 07/01$8.75–$12.50$11.50--
$55.00Jul 17$13.20$15.80$14.50$6.90 06/03$8.15–$15.25$13.20--
$55.00Aug 21$13.70$15.90$14.80$10.60 06/23$8.80–$14.90$13.70--
$55.00Nov 20$13.80$16.50$15.15$13.44 05/19$10.15–$16.20$13.80--
$60.00Jul 17$18.20$22.00$20.10$14.15 06/15$13.10–$20.40$18.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 716
Total Puts 274
Average Put/Call Ratio 0.93
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All