Tour v325
VGNT
VERSIGENT LTD
$40.63 -1.62%
(7/10 19:13) ◀
|
Monday, July 13, 2026 (7:10pm)
January 2026
|
▶ (7/14 19:36)
◀ 7/13 19:10 ▶

Option Volume

Detail
ℹ
Current (07/13) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/10) 6
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior +50.00%
Calls: +200.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,006
Calls: 719 (71%)
Puts: 287 (29%)
Prior 7-Day Average 143
Calls: 102 (71%)
Puts: 41 (29%)
Current vs Prior 7-Day Avg -93.74%
Calls: -91.24%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.0K
Calls: $3.0K (100%)
Puts: -- (0%)
Prior (07/10) $1.6K
Calls: $831 (51%)
Puts: $804 (49%)
Current vs Prior +84.10%
Calls: +262.21%
Puts: -100.00%
Prior 7-Day Total $224.6K
Calls: $74.7K (33%)
Puts: $149.9K (67%)
Prior 7-Day Average $32.1K
Calls: $10.7K (33%)
Puts: $21.4K (67%)
Current vs Prior 7-Day Avg -90.62%
Calls: -71.80%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 837
Calls: 837 (100%)
Puts: -- (0%)
Prior (07/10) 2,749
Calls: 2,736 (100%)
Puts: 13 (0%)
Current vs Prior -69.55%
Prior 7-Day Total 13,744
Calls: 13,644 (99%)
Puts: 100 (1%)
Prior 7-Day Average 1,963
Calls: 1,949 (98%)
Puts: 33 (2%)
Current vs Prior 7-Day Avg -57.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.11% | 13.24%9.11% | 13.24%
Prior 10.61% | 13.75%10.61% | 13.75%
Current vs Prior -14.13% | -3.72%-14.13% | -3.72%
Prior 7-Day Avg 8.97% | 15.14%9.16% | 15.09%
Current vs 7-Day Avg +1.58% | -12.52%-0.59% | -12.25%
Prior 7-Day Eod 10.61% | 13.75%10.61% | 13.75%
Current vs 7-Day Eod -14.13% | -3.72%-14.13% | -3.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Prior 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.0K) vs puts (--). Elevated premium activity with dollar volume up 84% vs prior. Declining open interest (down 70%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.450.85$0.6561.5%30.16602
$45.00Jul 170.000.20$0.10200.0%10.08109
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.450.1623.1%1.11%24.17%3602

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 213 vol/day, 43 traded recently)

VGNT averages only 213 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $8.60 on 07/08 (now $7.20/$9.30) — try a limit near $8.25. Also watch the $50.00 02-19 call last traded $3.67 on 07/08 (now $2.70/$5.00) — try a limit near $3.67; the $50.00 08-21 call last traded $0.75 on 07/10 (now $0.45/$0.85) — try a limit near $0.65.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.40$4.00$2.20$1.90 07/02$1.50–$7.10$1.90--
$40.00Aug 21$1.75$3.70$2.73$3.40 07/07$2.73–$7.95$2.73--
$40.00Nov 20$5.00$6.30$5.65$6.79 07/10$5.20–$9.35$5.65--
$45.00Jul 17$0.00$0.20$0.10$0.80 07/02$0.10–$3.35$0.10109
$45.00Aug 21$0.05$2.60$1.33$2.00 07/10$1.33–$4.65$1.33--
$45.00Nov 20$1.80$5.10$3.45$3.44 07/07$3.10–$6.35$3.44--
$45.00Feb 19$3.40$6.70$5.05$5.00 07/02$4.65–$7.50$5.00--
$35.00Jul 17$4.50$6.90$5.70$8.55 05/20$5.35–$12.30$5.70--
$35.00Aug 21$5.70$7.70$6.70$8.81 06/23$6.55–$12.60$6.70--
$35.00Nov 20$7.20$9.30$8.25$8.60 07/08$7.85–$13.50$8.25122
$35.00Feb 19$8.40$11.50$9.95$10.20 07/08$9.05–$13.65$9.95--
$50.00Jul 17$0.00$0.35$0.18$0.23 07/02$0.10–$1.13$0.18--
$50.00Aug 21$0.45$0.85$0.65$0.75 07/10$0.38–$2.45$0.65602
$50.00Nov 20$0.60$3.90$2.25$3.00 07/06$1.38–$4.40$2.25--
$50.00Feb 19$2.70$5.00$3.85$3.67 07/08$2.90–$5.50$3.674
$30.00Aug 21$10.30$13.00$11.65$15.20 05/29$10.70–$17.65$11.65--
$30.00Feb 19$12.30$14.60$13.45$15.40 06/25$12.35–$17.30$13.45--
$55.00Jul 17$0.00$0.35$0.18$0.05 06/25$0.08–$0.35$0.05--
$55.00Aug 21$0.00$2.65$1.33$0.30 06/25$0.18–$1.75$0.30--
$55.00Nov 20$0.05$3.30$1.67$2.55 06/15$0.75–$2.50$1.67--
$60.00Jul 17$0.00$2.55$1.27$0.50 06/04$0.05–$1.27$0.50--
$60.00Aug 21$0.00$2.60$1.30$0.15 06/25$0.10–$1.70$0.15--
$60.00Nov 20$0.05$3.00$1.53$0.50 06/24$0.43–$1.80$0.50--
$20.00Nov 20$19.90$23.00$21.45$24.22 05/19$20.35–$27.45$21.45--
$65.00Jul 17$0.00$2.55$1.27$0.20 05/19$0.05–$1.27$0.20--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$2.95$1.50$0.80 07/02$0.75–$2.00$0.80--
$40.00Aug 21$2.20$3.10$2.65$2.50 07/01$1.63–$3.13$2.50--
$40.00Nov 20$3.70$6.30$5.00$5.20 07/07$2.45–$5.40$5.00--
$40.00Feb 19$4.10$7.40$5.75$5.55 07/02$3.80–$6.35$5.55--
$45.00Jul 17$2.65$5.60$4.13$3.40 06/24$1.63–$5.85$3.40--
$45.00Aug 21$3.90$6.90$5.40$4.40 06/24$2.58–$6.80$4.40--
$45.00Nov 20$6.20$9.10$7.65$5.00 06/11$4.38–$8.15$6.20--
$45.00Feb 19$7.40$9.90$8.65$6.97 06/23$6.05–$8.85$7.40--
$35.00Aug 21$0.05$3.80$1.92$0.70 06/30$1.13–$1.92$0.70--
$35.00Nov 20$0.65$4.80$2.73$2.50 07/10$1.53–$3.20$2.50--
$35.00Feb 19$2.20$4.90$3.55$3.61 07/09$1.98–$4.18$3.55--
$50.00Feb 19$10.10$13.20$11.65$11.50 07/01$8.75–$12.50$11.50--
$30.00Aug 21$0.00$3.50$1.75$4.30 06/29$0.53–$1.75$1.75--
$30.00Nov 20$0.05$3.90$1.98$1.00 05/29$0.80–$2.03$1.00--
$55.00Jul 17$12.50$16.10$14.30$6.90 06/03$8.15–$15.25$12.50--
$55.00Aug 21$12.60$15.10$13.85$10.60 06/23$8.80–$14.90$12.60--
$55.00Nov 20$13.90$16.80$15.35$13.44 05/19$10.15–$16.20$13.90--
$60.00Jul 17$17.40$21.10$19.25$14.15 06/15$13.10–$20.40$17.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 719
Total Puts 287
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All