Tour v309
VGNT
VERSIGENT LTD
$41.30 +1.42%
$41.01 (-0.70%)🌙
as of 07/10 07:13 PM
(7/9 19:12) ◀
|
Friday, July 10, 2026 (7:13pm)
January 2026
|
▶ (7/13 19:10)
◀ 7/10 19:13 ▶

Option Volume

Detail
ℹ
Current (07/10) 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior (07/09) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior -14.29%
Calls: -50.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 1,294
Calls: 987 (76%)
Puts: 307 (24%)
Prior 7-Day Average 184
Calls: 141 (76%)
Puts: 43 (24%)
Current vs Prior 7-Day Avg -96.75%
Calls: -97.87%
Puts: -93.16%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/10) $1.6K
Calls: $831 (51%)
Puts: $804 (49%)
Prior (07/09) $733
Calls: $408 (56%)
Puts: $325 (44%)
Current vs Prior +123.06%
Calls: +103.68%
Puts: +147.38%
Prior 7-Day Total $346.8K
Calls: $195.0K (56%)
Puts: $151.7K (44%)
Prior 7-Day Average $49.5K
Calls: $27.9K (56%)
Puts: $21.7K (44%)
Current vs Prior 7-Day Avg -96.70%
Calls: -97.02%
Puts: -96.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) 0.17
Current vs Prior +500.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +28.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 2,749
Calls: 2,736 (100%)
Puts: 13 (0%)
Prior (07/09) 602
Calls: 602 (100%)
Puts: -- (0%)
Current vs Prior +356.64%
Prior 7-Day Total 11,874
Calls: 11,786 (99%)
Puts: 88 (1%)
Prior 7-Day Average 1,696
Calls: 1,683 (98%)
Puts: 29 (2%)
Current vs Prior 7-Day Avg +62.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.61% | 13.75%10.61% | 13.75%
Prior 9.09% | 14.64%9.09% | 14.64%
Current vs Prior +16.72% | -6.04%+16.72% | -6.04%
Prior 7-Day Avg 8.78% | 15.35%8.80% | 15.42%
Current vs 7-Day Avg +20.75% | -10.39%+20.53% | -10.84%
Prior 7-Day Eod 9.09% | 14.64%-- | --
Current vs 7-Day Eod +16.72% | -6.04%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Prior 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 123% vs prior. P/C ratio rising 500% - increased hedging/bearish positioning. Call-heavy open interest (2,736 calls vs 13 puts) suggests bullish positioning. Rising open interest (up 357%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.152.00$1.5853.8%10.331.9K
$50.00Aug 210.600.85$0.7334.2%10.17602
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.88, avg 4.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.85$4.15$0.854.88$45.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.85$0.85$4.150.20$45.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.12, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.12$4.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.78%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.150.339.0%2.78%11.74%11.9K
$50.00Aug 21$0.600.1721.1%1.45%22.52%1602

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 224 vol/day, 41 traded recently)

VGNT averages only 224 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $6.20 on 06/26 (now $5.10/$6.90) — try a limit near $6.00. Also watch the $50.00 08-21 call last traded $0.75 on 07/02 (now $0.60/$0.85) — try a limit near $0.73; the $45.00 08-21 call last traded $2.39 on 07/02 (now $1.15/$2.00) — try a limit near $1.58. Most tradeable put: the $35.00 11-20 put last traded $2.90 on 06/29 (now $1.95/$3.40) — try a limit near $2.68.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.70$4.30$2.50$1.90 07/02$1.50–$8.00$1.90--
$40.00Aug 21$2.15$4.20$3.18$4.06 06/30$2.80–$8.80$3.18--
$40.00Nov 20$5.10$6.90$6.00$6.20 06/26$5.20–$10.35$6.00207
$45.00Jul 17$0.00$0.35$0.18$0.80 07/02$0.18–$3.90$0.18--
$45.00Aug 21$1.15$2.00$1.58$2.39 07/02$1.33–$5.20$1.581.9K
$45.00Nov 20$3.30$4.60$3.95$4.28 06/30$3.10–$7.30$3.95--
$45.00Feb 19$4.30$6.20$5.25$5.00 07/02$4.65–$7.50$5.00--
$35.00Jul 17$5.40$7.40$6.40$8.55 05/20$5.35–$13.65$6.40--
$35.00Aug 21$6.70$8.40$7.55$8.81 06/23$6.55–$14.00$7.55--
$35.00Nov 20$7.70$10.30$9.00$8.50 07/02$7.85–$14.35$8.50--
$50.00Jul 17$0.00$0.35$0.18$0.23 07/02$0.10–$1.45$0.18--
$50.00Aug 21$0.60$0.85$0.73$0.75 07/02$0.38–$2.53$0.73602
$50.00Nov 20$0.95$3.60$2.28$2.35 06/25$1.38–$4.75$2.28--
$50.00Feb 19$2.60$5.10$3.85$4.89 06/23$2.90–$5.50$3.85--
$30.00Aug 21$11.10$13.60$12.35$15.20 05/29$10.70–$18.85$12.35--
$30.00Feb 19$13.10$14.60$13.85$15.40 06/25$12.35–$17.30$13.85--
$55.00Jul 17$0.00$0.35$0.18$0.05 06/25$0.08–$0.57$0.05--
$55.00Aug 21$0.00$2.65$1.33$0.30 06/25$0.18–$1.75$0.30--
$55.00Nov 20$0.05$3.20$1.63$2.55 06/15$0.75–$2.78$1.63--
$60.00Jul 17$0.00$2.45$1.23$0.50 06/04$0.05–$1.27$0.50--
$60.00Aug 21$0.00$2.60$1.30$0.15 06/25$0.10–$1.70$0.15--
$60.00Nov 20$0.05$2.95$1.50$0.50 06/24$0.43–$1.80$0.50--
$20.00Nov 20$20.50$23.50$22.00$24.22 05/19$20.35–$28.60$22.00--
$65.00Jul 17$0.00$2.45$1.23$0.20 05/19$0.05–$1.27$0.20--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$3.70$1.88$0.80 07/02$0.75–$2.00$0.80--
$40.00Aug 21$2.10$2.90$2.50$2.50 07/01$1.63–$3.13$2.50--
$40.00Nov 20$2.70$6.20$4.45$3.53 06/24$2.45–$5.40$3.53--
$40.00Feb 19$4.30$7.60$5.95$5.55 07/02$3.80–$6.35$5.55--
$45.00Jul 17$3.30$4.60$3.95$3.40 06/24$1.50–$5.85$3.40--
$45.00Aug 21$4.40$6.70$5.55$4.40 06/24$2.58–$6.80$4.40--
$45.00Nov 20$5.50$8.80$7.15$5.00 06/11$4.03–$8.15$5.50--
$45.00Feb 19$7.00$9.90$8.45$6.97 06/23$6.05–$8.85$7.00--
$35.00Aug 21$0.05$2.95$1.50$0.70 06/30$1.13–$1.92$0.70--
$35.00Nov 20$1.95$3.40$2.68$2.90 06/29$1.53–$3.20$2.6813
$50.00Feb 19$10.20$12.80$11.50$11.50 07/01$8.75–$12.50$11.50--
$30.00Aug 21$0.00$2.75$1.38$4.30 06/29$0.53–$1.55$1.38--
$30.00Nov 20$0.05$3.10$1.58$1.00 05/29$0.80–$2.03$1.00--
$55.00Jul 17$11.90$15.20$13.55$6.90 06/03$7.75–$15.25$11.90--
$55.00Aug 21$12.70$15.40$14.05$10.60 06/23$8.00–$14.90$12.70--
$55.00Nov 20$13.40$15.90$14.65$13.44 05/19$9.65–$16.20$13.44--
$60.00Jul 17$16.60$20.80$18.70$14.15 06/15$11.85–$20.40$16.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 987
Total Puts 307
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All