Tour v308
VGNT
VERSIGENT LTD
$40.72 +0.72%
(7/8 19:12) ◀
|
Thursday, July 9, 2026 (7:12pm)
January 2026
|
▶ (7/10 19:13)
◀ 7/9 19:12 ▶

Option Volume

Detail
ℹ
Current (07/09) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (07/08) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior -36.36%
Calls: -45.45% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,373
Calls: 1,053 (77%)
Puts: 320 (23%)
Prior 7-Day Average 196
Calls: 150 (77%)
Puts: 45 (23%)
Current vs Prior 7-Day Avg -96.43%
Calls: -96.01%
Puts: -97.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $733
Calls: $408 (56%)
Puts: $325 (44%)
Prior (07/08) $4.8K
Calls: $4.8K (100%)
Puts: -- (0%)
Current vs Prior -84.88%
Calls: -91.58%
Puts: +0.00%
Prior 7-Day Total $396.0K
Calls: $240.7K (61%)
Puts: $155.3K (39%)
Prior 7-Day Average $56.6K
Calls: $34.4K (61%)
Puts: $22.2K (39%)
Current vs Prior 7-Day Avg -98.70%
Calls: -98.81%
Puts: -98.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.17
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -78.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 602
Calls: 602 (100%)
Puts: -- (0%)
Prior (07/08) 2,655
Calls: 2,655 (100%)
Puts: -- (0%)
Current vs Prior -77.33%
Prior 7-Day Total 12,658
Calls: 12,567 (99%)
Puts: 91 (1%)
Prior 7-Day Average 1,808
Calls: 1,795 (99%)
Puts: 22 (1%)
Current vs Prior 7-Day Avg -66.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.09% | 14.64%9.09% | 14.64%
Prior 7.62% | 15.09%7.62% | 15.09%
Current vs Prior +19.27% | -2.99%+19.27% | -2.99%
Prior 7-Day Avg 8.83% | 15.41%8.70% | 15.69%
Current vs 7-Day Avg +2.90% | -5.00%+4.40% | -6.70%
Prior 7-Day Eod 7.62% | 15.09%-- | --
Current vs 7-Day Eod +19.27% | -2.99%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Prior 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts). Declining open interest (down 77%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.600.75$0.6822.1%60.17602
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.47%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.600.1722.8%1.47%24.26%6602

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 224 vol/day, 41 traded recently)

VGNT averages only 224 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $0.75 on 07/02 (now $0.60/$0.75) — try a limit near $0.68.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.75$3.60$2.17$1.90 07/02$1.50–$8.00$1.90--
$40.00Aug 21$2.25$4.30$3.28$4.06 06/30$2.80–$8.80$3.28--
$40.00Nov 20$5.00$7.70$6.35$6.20 06/26$5.20–$10.35$6.20--
$45.00Jul 17$0.00$0.95$0.48$0.80 07/02$0.30–$4.05$0.48--
$45.00Aug 21$1.00$1.95$1.48$2.39 07/02$1.33–$5.30$1.48--
$45.00Nov 20$2.80$5.50$4.15$4.28 06/30$3.10–$7.30$4.15--
$45.00Feb 19$4.20$7.20$5.70$5.00 07/02$4.65–$7.50$5.00--
$35.00Jul 17$4.90$7.20$6.05$8.55 05/20$5.35–$13.65$6.05--
$35.00Aug 21$6.30$8.50$7.40$8.81 06/23$6.55–$14.00$7.40--
$35.00Nov 20$7.80$10.30$9.05$8.50 07/02$7.85–$14.40$8.50--
$50.00Jul 17$0.00$0.35$0.18$0.23 07/02$0.10–$1.68$0.18--
$50.00Aug 21$0.60$0.75$0.68$0.75 07/02$0.38–$2.80$0.68602
$50.00Nov 20$0.60$3.90$2.25$2.35 06/25$1.38–$4.75$2.25--
$50.00Feb 19$2.35$5.00$3.68$4.89 06/23$2.90–$5.50$3.68--
$30.00Aug 21$10.00$13.20$11.60$15.20 05/29$10.70–$18.85$11.60--
$30.00Feb 19$12.60$14.90$13.75$15.40 06/25$12.35–$17.30$13.75--
$55.00Jul 17$0.00$0.35$0.18$0.05 06/25$0.08–$0.63$0.05--
$55.00Aug 21$0.00$3.50$1.75$0.30 06/25$0.18–$1.75$0.30--
$55.00Nov 20$0.05$3.30$1.67$2.55 06/15$0.75–$2.98$1.67--
$60.00Jul 17$0.00$2.55$1.27$0.50 06/04$0.05–$1.27$0.50--
$60.00Aug 21$0.00$2.65$1.33$0.15 06/25$0.10–$1.70$0.15--
$60.00Nov 20$0.05$3.50$1.78$0.50 06/24$0.43–$1.80$0.50--
$20.00Nov 20$19.90$23.40$21.65$24.22 05/19$20.35–$28.60$21.65--
$65.00Jul 17$0.00$2.55$1.27$0.20 05/19$0.05–$1.27$0.20--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$3.00$1.53$0.80 07/02$0.75–$2.00$0.80--
$40.00Aug 21$2.25$3.10$2.68$2.50 07/01$1.58–$3.13$2.50--
$40.00Nov 20$3.50$6.40$4.95$3.53 06/24$2.45–$5.40$3.53--
$40.00Feb 19$4.70$7.70$6.20$5.55 07/02$3.80–$6.35$5.55--
$45.00Jul 17$2.90$5.50$4.20$3.40 06/24$1.38–$5.85$3.40--
$45.00Aug 21$4.10$6.80$5.45$4.40 06/24$2.48–$6.80$4.40--
$45.00Nov 20$6.20$8.90$7.55$5.00 06/11$4.03–$8.15$6.20--
$45.00Feb 19$7.20$10.00$8.60$6.97 06/23$6.05–$8.85$7.20--
$35.00Aug 21$0.05$3.20$1.63$0.70 06/30$1.13–$1.92$0.70--
$35.00Nov 20$2.15$3.00$2.58$2.90 06/29$1.53–$3.20$2.58--
$50.00Feb 19$10.30$13.70$12.00$11.50 07/01$8.75–$12.50$11.50--
$30.00Aug 21$0.00$2.90$1.45$4.30 06/29$0.53–$1.55$1.45--
$30.00Nov 20$0.05$3.30$1.67$1.00 05/29$0.80–$2.03$1.00--
$55.00Jul 17$12.70$15.70$14.20$6.90 06/03$7.40–$15.25$12.70--
$55.00Aug 21$12.70$15.40$14.05$10.60 06/23$8.00–$14.90$12.70--
$55.00Nov 20$13.30$16.20$14.75$13.44 05/19$9.65–$16.20$13.44--
$60.00Jul 17$17.20$20.60$18.90$14.15 06/15$11.85–$20.40$17.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 1,053
Total Puts 320
Average Put/Call Ratio 0.79
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All