Tour v303
VGNT
VERSIGENT LTD
$40.43 +1.58%
(7/7 19:11) ◀
|
Wednesday, July 8, 2026 (7:12pm)
January 2026
|
▶ (7/9 19:12)
◀ 7/8 19:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (07/07) 379
Calls: 120 (32%)
Puts: 259 (68%)
Current vs Prior -97.10%
Calls: -90.83% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,873
Calls: 1,552 (83%)
Puts: 321 (17%)
Prior 7-Day Average 267
Calls: 221 (83%)
Puts: 45 (17%)
Current vs Prior 7-Day Avg -95.89%
Calls: -95.04%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $4.8K
Calls: $4.8K (100%)
Puts: -- (0%)
Prior (07/07) $142.8K
Calls: $8.7K (6%)
Puts: $134.1K (94%)
Current vs Prior -96.61%
Calls: -44.17%
Puts: -100.00%
Prior 7-Day Total $595.2K
Calls: $439.7K (74%)
Puts: $155.5K (26%)
Prior 7-Day Average $85.0K
Calls: $62.8K (74%)
Puts: $22.2K (26%)
Current vs Prior 7-Day Avg -94.30%
Calls: -92.28%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) 2.16
Current vs Prior -100.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 2,655
Calls: 2,655 (100%)
Puts: -- (0%)
Prior (07/07) 4,301
Calls: 4,279 (99%)
Puts: 22 (1%)
Current vs Prior -38.27%
Prior 7-Day Total 11,620
Calls: 11,529 (99%)
Puts: 91 (1%)
Prior 7-Day Average 1,660
Calls: 1,647 (99%)
Puts: 22 (1%)
Current vs Prior 7-Day Avg +59.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.62% | 15.09%7.62% | 15.09%
Prior 9.30% | 15.28%9.30% | 15.28%
Current vs Prior -18.05% | -1.23%-18.05% | -1.23%
Prior 7-Day Avg 9.03% | 15.44%9.25% | 15.99%
Current vs 7-Day Avg -15.63% | -2.30%-17.61% | -5.63%
Prior 7-Day Eod 9.30% | 15.28%-- | --
Current vs 7-Day Eod -18.05% | -1.23%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Prior 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.8K) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 97% vs prior. Declining open interest (down 38%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.152.05$1.6056.2%50.331.9K
$50.00Aug 210.150.60$0.38118.4%10.12602
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.10, avg 3.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.22$3.78$1.223.10$46.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.22$1.22$3.780.32$46.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.84, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.84$4.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.84%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.150.3311.3%2.84%14.15%51.9K
$50.00Aug 21$0.150.1223.7%0.37%24.04%1602

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 224 vol/day, 41 traded recently)

VGNT averages only 224 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $8.50 on 07/02 (now $8.00/$9.50) — try a limit near $8.50. Also watch the $45.00 08-21 call last traded $2.39 on 07/02 (now $1.15/$2.05) — try a limit near $1.60; the $50.00 08-21 call last traded $0.75 on 07/02 (now $0.15/$0.60) — try a limit near $0.38.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.10$2.70$1.90$1.90 07/02$1.50–$9.55$1.90--
$40.00Aug 21$2.50$3.90$3.20$4.06 06/30$2.80–$10.10$3.20--
$40.00Nov 20$5.20$7.40$6.30$6.20 06/26$5.20–$11.50$6.20--
$45.00Jul 17$0.00$0.60$0.30$0.80 07/02$0.30–$5.35$0.30--
$45.00Aug 21$1.15$2.05$1.60$2.39 07/02$1.33–$6.40$1.601.9K
$45.00Nov 20$2.70$5.20$3.95$4.28 06/30$3.10–$8.25$3.95--
$45.00Feb 19$4.20$6.60$5.40$5.00 07/02$4.65–$7.50$5.00--
$35.00Jul 17$5.20$6.40$5.80$8.55 05/20$5.35–$14.70$5.80--
$35.00Aug 21$5.40$7.90$6.65$8.81 06/23$6.55–$15.20$6.65--
$35.00Nov 20$8.00$9.50$8.75$8.50 07/02$7.85–$16.30$8.50124
$50.00Jul 17$0.00$0.35$0.18$0.23 07/02$0.10–$2.63$0.18--
$50.00Aug 21$0.15$0.60$0.38$0.75 07/02$0.38–$3.75$0.38602
$50.00Nov 20$0.80$3.70$2.25$2.35 06/25$1.38–$5.65$2.25--
$50.00Feb 19$2.70$4.10$3.40$4.89 06/23$2.90–$5.50$3.40--
$30.00Aug 21$9.10$13.00$11.05$15.20 05/29$10.70–$19.90$11.05--
$30.00Feb 19$12.30$13.80$13.05$15.40 06/25$12.35–$17.30$13.05--
$55.00Jul 17$0.00$0.35$0.18$0.05 06/25$0.08–$0.88$0.05--
$55.00Aug 21$0.00$2.65$1.33$0.30 06/25$0.18–$2.00$0.30--
$55.00Nov 20$0.05$3.00$1.53$2.55 06/15$0.75–$3.78$1.53--
$60.00Jul 17$0.00$2.35$1.18$0.50 06/04$0.05–$1.27$0.50--
$60.00Aug 21$0.00$2.55$1.27$0.15 06/25$0.10–$1.70$0.15--
$60.00Nov 20$0.05$2.85$1.45$0.50 06/24$0.43–$2.45$0.50--
$20.00Nov 20$19.40$23.00$21.20$24.22 05/19$20.35–$29.65$21.20--
$65.00Jul 17$0.00$2.35$1.18$0.20 05/19$0.05–$1.27$0.20--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.75$1.60$1.18$0.80 07/02$0.75–$2.00$0.80--
$40.00Aug 21$2.40$3.40$2.90$2.50 07/01$1.58–$3.13$2.50--
$40.00Nov 20$3.90$6.20$5.05$3.53 06/24$2.45–$5.40$3.90--
$40.00Feb 19$4.70$7.20$5.95$5.55 07/02$3.80–$6.35$5.55--
$45.00Jul 17$3.70$5.80$4.75$3.40 06/24$1.38–$5.85$3.70--
$45.00Aug 21$4.70$6.60$5.65$4.40 06/24$2.28–$6.80$4.70--
$45.00Nov 20$6.80$9.00$7.90$5.00 06/11$3.85–$8.15$6.80--
$45.00Feb 19$7.60$9.70$8.65$6.97 06/23$6.05–$8.85$7.60--
$35.00Aug 21$0.05$2.95$1.50$0.70 06/30$1.13–$1.92$0.70--
$35.00Nov 20$1.25$4.00$2.63$2.90 06/29$1.53–$3.20$2.63--
$50.00Feb 19$11.10$13.20$12.15$11.50 07/01$8.75–$12.50$11.50--
$30.00Aug 21$0.00$2.75$1.38$4.30 06/29$0.53–$1.55$1.38--
$30.00Nov 20$0.05$2.95$1.50$1.00 05/29$0.80–$2.03$1.00--
$55.00Jul 17$12.60$16.10$14.35$6.90 06/03$6.55–$15.25$12.60--
$55.00Aug 21$13.30$16.50$14.90$10.60 06/23$7.45–$14.90$13.30--
$55.00Nov 20$13.20$17.10$15.15$13.44 05/19$9.20–$16.20$13.44--
$60.00Jul 17$17.60$21.40$19.50$14.15 06/15$10.55–$20.40$17.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 259
Put/Call Ratio 2.16
Net Difference -139

Prior 7-Day Put/Call Summary

Total Calls 1,552
Total Puts 321
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All