Tour v297
VGNT
VERSIGENT LTD
$39.80 -6.40%
$40.65 (+2.14%)🌙
as of 07/07 07:11 PM
(7/6 19:08) ◀
|
Tuesday, July 7, 2026 (7:11pm)
January 2026
|
▶ (7/8 19:12)
◀ 7/7 19:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 379
Calls: 120 (32%)
Puts: 259 (68%)
Prior (07/06) 540
Calls: 540 (100%)
Puts: -- (0%)
Current vs Prior -29.81%
Calls: -77.78% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,532
Calls: 1,469 (96%)
Puts: 63 (4%)
Prior 7-Day Average 218
Calls: 209 (96%)
Puts: 9 (4%)
Current vs Prior 7-Day Avg +73.17%
Calls: -42.82%
Puts: +2777.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $142.8K
Calls: $8.7K (6%)
Puts: $134.1K (94%)
Prior (07/06) $53.2K
Calls: $53.2K (82%)
Puts: $12.1K (18%)
Current vs Prior +168.54%
Calls: -83.67%
Puts: +1011.82%
Prior 7-Day Total $470.1K
Calls: $448.5K (95%)
Puts: $21.5K (5%)
Prior 7-Day Average $67.2K
Calls: $64.1K (95%)
Puts: $3.1K (5%)
Current vs Prior 7-Day Avg +112.68%
Calls: -86.45%
Puts: +4264.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 2.16
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +619.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 4,301
Calls: 4,279 (99%)
Puts: 22 (1%)
Prior (07/06) 2,395
Calls: 2,395 (100%)
Puts: -- (0%)
Current vs Prior +79.58%
Prior 7-Day Total 8,303
Calls: 8,234 (99%)
Puts: 69 (1%)
Prior 7-Day Average 1,186
Calls: 1,176 (98%)
Puts: 23 (2%)
Current vs Prior 7-Day Avg +262.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.30% | 15.28%9.30% | 15.28%
Prior 9.20% | 16.70%9.20% | 16.70%
Current vs Prior +1.10% | -8.51%+1.10% | -8.51%
Prior 7-Day Avg 8.93% | 15.47%9.20% | 16.70%
Current vs 7-Day Avg +4.06% | -1.23%+1.10% | -8.51%
Prior 7-Day Eod 9.20% | 16.70%-- | --
Current vs 7-Day Eod +1.10% | -8.51%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Prior 246.57% | 36.56%
Calls: 39.29% | 34.67%
Puts: 453.85% | 38.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 227.53% | 35.71%
Calls: 40.77% | 32.37%
Puts: 414.29% | 39.05%
Current vs 7-Day Avg +8.37% | +2.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($134.1K) vs calls ($8.7K). Massive premium surge with dollar volume up 169% vs prior. Dollar volume significantly above 7-day average (113% higher). Extreme bearish P/C ratio of 2.16 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.603.50$3.0529.5%30.531.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 112, top 104)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.80$0.40200.0%1040.12535
$45.00Aug 211.201.45$1.3318.8%50.301.9K
$40.00Aug 212.603.50$3.0529.5%30.531.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.38, avg 3.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.93$4.07$0.934.38$45.93
$40.00$45.00Aug 21$1.72$3.28$1.721.91$41.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.52, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.72$1.72$3.280.52$41.72
$45.00$50.00Aug 21$0.93$0.93$4.070.23$45.93
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.33, cheapest $0.79)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.79$4.215.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.39, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.39$4.61
$45.00$50.001:2Aug 21$0.53$4.47
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.53%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.600.530.5%6.53%7.04%31.0K
$45.00Aug 21$1.200.3013.1%3.02%16.08%51.9K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 224 vol/day, 41 traded recently)

VGNT averages only 224 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $2.39 on 07/02 (now $1.20/$1.45) — try a limit near $1.33. Also watch the $40.00 08-21 call last traded $4.06 on 06/30 (now $2.60/$3.50) — try a limit near $3.05; the $45.00 11-20 call last traded $4.28 on 06/30 (now $2.95/$4.40) — try a limit near $3.68. Most tradeable put: the $40.00 11-20 put last traded $3.53 on 06/24 (now $4.20/$6.30) — try a limit near $4.20.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.90$2.90$1.90$1.90 07/02$1.50–$9.55$1.90--
$40.00Aug 21$2.60$3.50$3.05$4.06 06/30$2.80–$10.10$3.051.0K
$40.00Nov 20$4.90$7.20$6.05$6.20 06/26$5.20–$11.50$6.05--
$35.00Jul 17$4.70$6.60$5.65$8.55 05/20$5.35–$14.70$5.65--
$35.00Aug 21$5.90$7.20$6.55$8.81 06/23$6.55–$15.20$6.55--
$35.00Nov 20$7.60$9.50$8.55$8.50 07/02$7.85–$16.30$8.50--
$45.00Jul 17$0.00$0.85$0.43$0.80 07/02$0.38–$5.35$0.43--
$45.00Aug 21$1.20$1.45$1.33$2.39 07/02$1.33–$6.40$1.331.9K
$45.00Nov 20$2.95$4.40$3.68$4.28 06/30$3.10–$8.25$3.68791
$45.00Feb 19$3.80$6.50$5.15$5.00 07/02$4.65–$7.50$5.00--
$30.00Aug 21$9.60$12.20$10.90$15.20 05/29$10.70–$19.90$10.90--
$30.00Feb 19$11.90$14.30$13.10$15.40 06/25$12.35–$17.30$13.10--
$50.00Jul 17$0.00$0.30$0.15$0.23 07/02$0.10–$2.63$0.15--
$50.00Aug 21$0.00$0.80$0.40$0.75 07/02$0.40–$3.75$0.40535
$50.00Nov 20$0.90$3.80$2.35$2.35 06/25$1.38–$5.65$2.35--
$50.00Feb 19$2.10$4.80$3.45$4.89 06/23$2.90–$5.50$3.45--
$55.00Jul 17$0.00$0.40$0.20$0.05 06/25$0.08–$0.88$0.05--
$55.00Aug 21$0.00$2.75$1.38$0.30 06/25$0.18–$2.00$0.30--
$55.00Nov 20$0.05$3.20$1.63$2.55 06/15$0.75–$3.78$1.63--
$20.00Nov 20$18.80$22.50$20.65$24.22 05/19$20.35–$29.65$20.65--
$60.00Jul 17$0.00$2.45$1.23$0.50 06/04$0.05–$1.27$0.50--
$60.00Aug 21$0.00$2.60$1.30$0.15 06/25$0.10–$1.70$0.15--
$60.00Nov 20$0.05$3.00$1.53$0.50 06/24$0.43–$2.45$0.50--
$65.00Jul 17$0.00$2.45$1.23$0.20 05/19$0.05–$1.27$0.20--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.30$3.30$1.80$0.80 07/02$0.75–$2.00$0.80--
$40.00Aug 21$2.55$3.50$3.03$2.50 07/01$1.58–$3.13$2.55--
$40.00Nov 20$4.20$6.30$5.25$3.53 06/24$2.45–$5.40$4.2018
$40.00Feb 19$4.90$7.20$6.05$5.55 07/02$3.80–$6.35$5.55--
$35.00Aug 21$0.05$3.00$1.53$0.70 06/30$1.13–$1.92$0.70--
$35.00Nov 20$2.30$4.10$3.20$2.90 06/29$1.53–$3.20$2.904
$45.00Jul 17$4.60$6.00$5.30$3.40 06/24$1.38–$5.85$4.60--
$45.00Aug 21$5.60$6.80$6.20$4.40 06/24$2.28–$6.80$5.60--
$45.00Nov 20$7.10$9.20$8.15$5.00 06/11$3.85–$8.15$7.10--
$45.00Feb 19$7.40$10.20$8.80$6.97 06/23$6.05–$8.85$7.40--
$30.00Aug 21$0.00$2.80$1.40$4.30 06/29$0.53–$1.55$1.40--
$30.00Nov 20$0.05$3.00$1.53$1.00 05/29$0.80–$2.03$1.00--
$50.00Feb 19$10.90$13.50$12.20$11.50 07/01$8.75–$12.50$11.50--
$55.00Jul 17$13.60$16.90$15.25$6.90 06/03$6.55–$15.25$13.60--
$55.00Aug 21$13.80$15.70$14.75$10.60 06/23$7.45–$14.85$13.80--
$55.00Nov 20$14.10$17.10$15.60$13.44 05/19$9.20–$16.20$14.10--
$60.00Jul 17$18.20$21.90$20.05$14.15 06/15$10.55–$20.40$18.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 259
Put/Call Ratio 2.16
Net Difference -139

Prior's Put/Call Breakdown

Total Calls 540
Total Puts --
Put/Call Ratio --
Net Difference 540

Prior 7-Day Put/Call Summary

Total Calls 1,469
Total Puts 63
Average Put/Call Ratio 0.30
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All